We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hipgnosis Songs Fund Limited | LSE:SONG | London | Ordinary Share | GG00BFYT9H72 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 2.17% | 103.60 | 103.40 | 103.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.60 | 102.40 | 102.60 | 108,709,632 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 177.31M | -89.64M | -0.0741 | -17.14 | 1.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 103.60 | 2.20 | 2.17% | 102.40 | 103.60 | 90,104,271 |
| 24 Apr 2024 | 101.40 | 0.40 | 0.40% | 100.80 | 101.60 | 34,883,520 |
| 23 Apr 2024 | 101.00 | -1.60 | -1.56% | 99.60 | 102.60 | 30,092,854 |
| 22 Apr 2024 | 102.60 | 10.70 | 11.64% | 99.20 | 111.00 | 85,064,726 |
| 19 Apr 2024 | 91.90 | -0.10 | -0.11% | 91.40 | 92.00 | 58,316,439 |
| 18 Apr 2024 | 92.00 | 21.50 | 30.50% | 91.00 | 92.80 | 294,757,677 |
| 17 Apr 2024 | 70.50 | -0.10 | -0.14% | 70.10 | 71.30 | 1,738,365 |
| 16 Apr 2024 | 70.60 | -2.10 | -2.89% | 70.40 | 73.00 | 7,274,342 |
| 15 Apr 2024 | 72.70 | -1.30 | -1.76% | 72.70 | 74.40 | 7,308,062 |
| 12 Apr 2024 | 74.00 | 0.90 | 1.23% | 72.60 | 74.00 | 7,099,532 |
| 11 Apr 2024 | 73.10 | 0.50 | 0.69% | 72.40 | 75.00 | 4,485,473 |
| 10 Apr 2024 | 72.60 | -0.10 | -0.14% | 72.00 | 73.60 | 3,721,633 |
| 09 Apr 2024 | 72.70 | 2.40 | 3.41% | 70.10 | 73.00 | 3,981,270 |
| 08 Apr 2024 | 70.30 | 0.30 | 0.43% | 70.00 | 70.70 | 1,452,407 |
| 05 Apr 2024 | 70.00 | 1.30 | 1.89% | 67.90 | 70.10 | 2,008,673 |
| 04 Apr 2024 | 68.70 | 0.40 | 0.59% | 67.80 | 68.70 | 17,419,722 |
| 03 Apr 2024 | 68.30 | 0.90 | 1.34% | 67.00 | 68.30 | 5,633,526 |
| 02 Apr 2024 | 67.40 | -1.60 | -2.32% | 67.00 | 69.50 | 3,559,018 |
| 28 Mar 2024 | 69.00 | 5.30 | 8.32% | 62.60 | 70.00 | 11,344,572 |
| 27 Mar 2024 | 63.70 | 1.70 | 2.74% | 61.00 | 63.70 | 2,078,503 |
| 26 Mar 2024 | 62.00 | 0.80 | 1.31% | 61.00 | 62.00 | 1,454,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.30 | 111.00 | 91.00 | 94.97 | 100,623,043 | 11.30 | 12.24% |
| 1 Month | 62.60 | 111.00 | 62.60 | 91.72 | 32,230,101 | 41.00 | 65.50% |
| 3 Months | 68.70 | 111.00 | 52.90 | 84.25 | 13,456,612 | 34.90 | 50.80% |
| 6 Months | 75.10 | 111.00 | 52.90 | 81.82 | 7,511,286 | 28.50 | 37.95% |
| 1 Year | 84.00 | 111.00 | 52.90 | 81.45 | 5,332,504 | 19.60 | 23.33% |
| 3 Years | 123.40 | 130.40 | 52.90 | 93.00 | 3,237,782 | -19.80 | -16.05% |
| 5 Years | 104.00 | 130.40 | 52.90 | 98.57 | 2,608,100 | -0.40 | -0.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
