We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Himax Technologies Inc | LSE:0J5H | London | Ordinary Share | HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,516 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 945.43M | 50.62M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 2,933 |
| 16 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 5,358 |
| 15 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 4,744 |
| 14 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 1,969 |
| 13 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 4,743 |
| 10 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 3,840 |
| 09 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 14,047 |
| 08 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 6,401 |
| 07 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 1,966 |
| 03 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 545 |
| 02 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 455 |
| 01 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 13,494 |
| 30 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 233 |
| 29 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 1,931 |
| 26 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 255 |
| 25 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 611 |
| 24 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 993 |
| 23 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 1,021 |
| 22 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 2,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.59 | 7.59 | 7.59 | 3,949 | 0.00 | 0.00% |
| 1 Month | 7.59 | 7.59 | 7.59 | 7.59 | 3,606 | 0.00 | 0.00% |
| 3 Months | 7.59 | 7.59 | 7.59 | 7.59 | 3,309 | 0.00 | 0.00% |
| 6 Months | 7.59 | 7.59 | 7.59 | 7.59 | 2,442 | 0.00 | 0.00% |
| 1 Year | 7.59 | 7.59 | 7.59 | 7.59 | 2,109 | 0.00 | 0.00% |
| 3 Years | 7.59 | 7.59 | 7.59 | 7.59 | 3,544 | 0.00 | 0.00% |
| 5 Years | 7.59 | 7.59 | 7.59 | 7.59 | 3,562 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
