We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Himax Technologies Inc | LSE:0J5H | London | Ordinary Share | HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,933 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 945.43M | 50.62M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 4,561 |
| 02 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 6,769 |
| 31 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 9,523 |
| 30 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 16,170 |
| 27 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7,342 |
| 24 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 66,263 |
| 23 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 5,238 |
| 20 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 16,842 |
| 19 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 16,264 |
| 18 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 131,903 |
| 17 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 49,632 |
| 16 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 15,418 |
| 13 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 130,059 |
| 12 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 140,460 |
| 11 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 1,749 |
| 10 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 1,751 |
| 09 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 4,798 |
| 06 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 13,060 |
| 05 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 1,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.59 | 7.59 | 7.59 | 9,951 | 0.00 | 0.00% |
| 1 Month | 7.59 | 7.59 | 7.59 | 7.59 | 37,249 | 0.00 | 0.00% |
| 3 Months | 7.59 | 7.59 | 7.59 | 7.59 | 13,310 | 0.00 | 0.00% |
| 6 Months | 7.59 | 7.59 | 7.59 | 7.59 | 8,198 | 0.00 | 0.00% |
| 1 Year | 7.59 | 7.59 | 7.59 | 7.59 | 5,917 | 0.00 | 0.00% |
| 3 Years | 7.59 | 7.59 | 7.59 | 7.59 | 4,074 | 0.00 | 0.00% |
| 5 Years | 7.59 | 7.59 | 7.59 | 7.59 | 3,282 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
