Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Himax Technologies Inc LSE:0J5H London Ordinary Share HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.59 7,343 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Himax Technologies (0J5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 20217.590.000.0%7.597.5912,544
14 Jun 20217.590.000.0%7.597.5919,835
11 Jun 20217.590.000.0%7.597.592,724
10 Jun 20217.590.000.0%7.597.593,827
09 Jun 20217.590.000.0%7.597.593,506
08 Jun 20217.590.000.0%7.597.593,469
07 Jun 20217.590.000.0%7.597.595,320
04 Jun 20217.590.000.0%7.597.593,560
03 Jun 20217.590.000.0%7.597.593,256
02 Jun 20217.590.000.0%7.597.593,106
01 Jun 20217.590.000.0%7.597.592,239
28 May 20217.590.000.0%7.597.592,084
27 May 20217.590.000.0%7.597.592,200
26 May 20217.590.000.0%7.597.59705
25 May 20217.590.000.0%7.597.594,251
24 May 20217.590.000.0%7.597.591,267
21 May 20217.590.000.0%7.597.59408
20 May 20217.590.000.0%7.597.592,658
19 May 20217.590.000.0%7.597.59110
18 May 20217.590.000.0%7.597.590.00
17 May 20217.590.000.0%7.597.593,000
Download more Himax Technologies Inc Historical Data

Himax Technologies Inc (0J5H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.597.597.597.598,4870.000.0%
1 Month7.597.597.597.594,0560.000.0%
3 Months7.597.597.597.594,8500.000.0%
6 Months7.597.597.597.594,1640.000.0%
1 Year7.597.597.597.593,9170.000.0%
3 Years7.597.597.597.593,6670.000.0%
5 Years8.109.796.127.754,390-0.51-6.3%
ADVFN Advertorial
Your Recent History
LSE
0J5H
Himax Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 21:12:40