We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hilton Food Group Plc | LSE:HFG | London | Ordinary Share | GB00B1V9NW54 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 940.00 | 939.00 | 941.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 957.00 | 935.00 | 957.00 | 133,611 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meats And Meat Products-whsl | 3.99B | 36.38M | 0.4060 | 23.20 | 844.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 940.00 | 0.00 | 0.00% | 935.00 | 957.00 | 133,611 |
| 08 May 2024 | 940.00 | 15.00 | 1.62% | 911.00 | 945.00 | 406,011 |
| 07 May 2024 | 925.00 | 4.00 | 0.43% | 917.00 | 934.00 | 148,304 |
| 03 May 2024 | 921.00 | -7.00 | -0.75% | 911.00 | 925.00 | 107,717 |
| 02 May 2024 | 928.00 | 3.00 | 0.32% | 900.00 | 945.00 | 94,024 |
| 01 May 2024 | 925.00 | 9.00 | 0.98% | 894.00 | 935.00 | 102,791 |
| 30 Apr 2024 | 916.00 | 3.00 | 0.33% | 908.00 | 921.00 | 118,075 |
| 29 Apr 2024 | 913.00 | 5.00 | 0.55% | 901.00 | 920.00 | 308,505 |
| 26 Apr 2024 | 908.00 | -9.00 | -0.98% | 898.00 | 923.00 | 116,993 |
| 25 Apr 2024 | 917.00 | -10.00 | -1.08% | 910.00 | 927.00 | 81,678 |
| 24 Apr 2024 | 927.00 | 10.00 | 1.09% | 906.00 | 927.00 | 73,372 |
| 23 Apr 2024 | 917.00 | 5.00 | 0.55% | 890.00 | 927.00 | 115,535 |
| 22 Apr 2024 | 912.00 | 18.00 | 2.01% | 879.00 | 912.00 | 78,737 |
| 19 Apr 2024 | 894.00 | -16.00 | -1.76% | 893.00 | 907.00 | 39,744 |
| 18 Apr 2024 | 910.00 | 14.00 | 1.56% | 880.00 | 917.00 | 75,301 |
| 17 Apr 2024 | 896.00 | 17.00 | 1.93% | 878.00 | 900.00 | 108,582 |
| 16 Apr 2024 | 879.00 | 1.00 | 0.11% | 863.00 | 880.00 | 416,857 |
| 15 Apr 2024 | 878.00 | -2.00 | -0.23% | 878.00 | 908.00 | 319,150 |
| 12 Apr 2024 | 880.00 | -4.00 | -0.45% | 876.00 | 895.00 | 74,482 |
| 11 Apr 2024 | 884.00 | -10.00 | -1.12% | 873.00 | 895.00 | 111,874 |
| 10 Apr 2024 | 894.00 | 16.00 | 1.82% | 882.00 | 894.00 | 88,352 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 930.00 | 957.00 | 900.00 | 932.86 | 189,014 | 10.00 | 1.08% |
| 1 Month | 895.00 | 957.00 | 863.00 | 907.44 | 152,512 | 45.00 | 5.03% |
| 3 Months | 768.00 | 957.00 | 763.00 | 868.26 | 151,511 | 172.00 | 22.40% |
| 6 Months | 707.00 | 957.00 | 670.00 | 818.92 | 125,169 | 233.00 | 32.96% |
| 1 Year | 732.00 | 957.00 | 614.00 | 747.09 | 136,965 | 208.00 | 28.42% |
| 3 Years | 1,232.00 | 1,290.00 | 497.00 | 776.38 | 141,025 | -292.00 | -23.70% |
| 5 Years | 1,004.00 | 1,352.00 | 497.00 | 867.54 | 121,563 | -64.00 | -6.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
