We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hilton Food Group Plc | LSE:HFG | London | Ordinary Share | GB00B1V9NW54 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 1.26% | 886.00 | 885.00 | 887.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 889.00 | 860.00 | 860.00 | 48,489 | 16:10:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meats And Meat Products-whsl | 3.99B | 36.38M | 0.4050 | 21.80 | 785.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 875.00 | 13.00 | 1.51% | 870.00 | 879.00 | 118,590 |
| 29 Jan 2025 | 862.00 | -9.00 | -1.03% | 862.00 | 879.00 | 167,798 |
| 28 Jan 2025 | 871.00 | 15.00 | 1.75% | 861.00 | 875.00 | 98,218 |
| 27 Jan 2025 | 856.00 | -1.00 | -0.12% | 850.00 | 858.00 | 60,934 |
| 24 Jan 2025 | 857.00 | -6.00 | -0.70% | 857.00 | 887.00 | 219,689 |
| 23 Jan 2025 | 863.00 | 1.00 | 0.12% | 842.00 | 865.00 | 250,735 |
| 22 Jan 2025 | 862.00 | -14.00 | -1.60% | 840.00 | 885.00 | 150,402 |
| 21 Jan 2025 | 876.00 | -5.00 | -0.57% | 865.00 | 887.00 | 41,445 |
| 20 Jan 2025 | 881.00 | -16.00 | -1.78% | 876.00 | 898.00 | 73,356 |
| 17 Jan 2025 | 897.00 | 6.00 | 0.67% | 878.00 | 903.00 | 94,400 |
| 16 Jan 2025 | 891.00 | 1.00 | 0.11% | 872.00 | 892.00 | 191,717 |
| 15 Jan 2025 | 890.00 | 34.00 | 3.97% | 864.00 | 890.00 | 94,946 |
| 14 Jan 2025 | 856.00 | -4.00 | -0.47% | 854.00 | 880.00 | 136,131 |
| 13 Jan 2025 | 860.00 | -13.00 | -1.49% | 859.00 | 876.00 | 116,127 |
| 10 Jan 2025 | 873.00 | -19.00 | -2.13% | 873.00 | 905.00 | 79,395 |
| 09 Jan 2025 | 892.00 | -3.00 | -0.34% | 871.00 | 901.00 | 306,435 |
| 08 Jan 2025 | 895.00 | -1.00 | -0.11% | 892.00 | 902.00 | 165,771 |
| 07 Jan 2025 | 896.00 | -11.00 | -1.21% | 893.00 | 910.00 | 100,140 |
| 06 Jan 2025 | 907.00 | -4.00 | -0.44% | 891.00 | 911.00 | 47,119 |
| 03 Jan 2025 | 911.00 | 7.00 | 0.77% | 902.00 | 923.00 | 28,979 |
| 02 Jan 2025 | 904.00 | -3.00 | -0.33% | 891.00 | 922.00 | 112,746 |
| 31 Dec 2024 | 907.00 | 14.00 | 1.57% | 888.00 | 909.00 | 26,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 887.00 | 889.00 | 850.00 | 863.45 | 133,046 | -1.00 | -0.11% |
| 1 Month | 923.00 | 923.00 | 840.00 | 876.22 | 127,116 | -37.00 | -4.01% |
| 3 Months | 933.00 | 966.00 | 840.00 | 898.25 | 132,720 | -47.00 | -5.04% |
| 6 Months | 918.00 | 996.00 | 840.00 | 911.64 | 158,004 | -32.00 | -3.49% |
| 1 Year | 781.00 | 996.00 | 762.00 | 896.52 | 147,643 | 105.00 | 13.44% |
| 3 Years | 1,006.00 | 1,256.00 | 497.00 | 771.37 | 161,796 | -120.00 | -11.93% |
| 5 Years | 1,080.00 | 1,352.00 | 497.00 | 865.35 | 134,197 | -194.00 | -17.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
