We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hilton Food Group Plc | LSE:HFG | London | Ordinary Share | GB00B1V9NW54 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -1.30% | 912.00 | 910.00 | 914.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 928.00 | 911.00 | 924.00 | 86,129 | 11:15:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meats And Meat Products-whsl | 3.99B | 36.38M | 0.4056 | 22.49 | 828.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 924.00 | 24.00 | 2.67% | 899.00 | 935.00 | 95,893 |
| 10 Dec 2024 | 900.00 | 2.00 | 0.22% | 870.00 | 900.00 | 530,092 |
| 09 Dec 2024 | 898.00 | -5.00 | -0.55% | 890.00 | 903.00 | 87,294 |
| 06 Dec 2024 | 903.00 | 15.00 | 1.69% | 891.00 | 911.00 | 265,226 |
| 05 Dec 2024 | 888.00 | -16.00 | -1.77% | 886.00 | 906.00 | 542,702 |
| 04 Dec 2024 | 904.00 | -1.00 | -0.11% | 902.00 | 920.00 | 100,093 |
| 03 Dec 2024 | 905.00 | -2.00 | -0.22% | 898.00 | 915.00 | 238,097 |
| 02 Dec 2024 | 907.00 | 1.00 | 0.11% | 905.00 | 918.00 | 61,622 |
| 29 Nov 2024 | 906.00 | -6.00 | -0.66% | 906.00 | 920.00 | 66,835 |
| 28 Nov 2024 | 912.00 | 12.00 | 1.33% | 890.00 | 920.00 | 62,402 |
| 27 Nov 2024 | 900.00 | 6.00 | 0.67% | 893.00 | 907.00 | 35,150 |
| 26 Nov 2024 | 894.00 | -8.00 | -0.89% | 886.00 | 901.00 | 123,917 |
| 25 Nov 2024 | 902.00 | -18.00 | -1.96% | 899.00 | 926.00 | 165,735 |
| 22 Nov 2024 | 920.00 | 14.00 | 1.55% | 900.00 | 920.00 | 138,949 |
| 21 Nov 2024 | 906.00 | -10.00 | -1.09% | 901.00 | 912.00 | 61,222 |
| 20 Nov 2024 | 916.00 | -7.00 | -0.76% | 890.00 | 930.00 | 42,108 |
| 19 Nov 2024 | 923.00 | -1.00 | -0.11% | 917.00 | 941.00 | 52,865 |
| 18 Nov 2024 | 924.00 | -4.00 | -0.43% | 893.00 | 933.00 | 71,825 |
| 15 Nov 2024 | 928.00 | -22.00 | -2.32% | 928.00 | 948.00 | 64,461 |
| 14 Nov 2024 | 950.00 | 2.00 | 0.21% | 937.00 | 966.00 | 116,754 |
| 13 Nov 2024 | 948.00 | 5.00 | 0.53% | 931.00 | 951.00 | 128,679 |
| 12 Nov 2024 | 943.00 | -2.00 | -0.21% | 937.00 | 950.00 | 223,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 893.00 | 935.00 | 870.00 | 897.64 | 304,241 | 19.00 | 2.13% |
| 1 Month | 947.00 | 966.00 | 870.00 | 904.64 | 146,162 | -35.00 | -3.70% |
| 3 Months | 900.00 | 966.00 | 860.00 | 904.05 | 158,600 | 12.00 | 1.33% |
| 6 Months | 864.00 | 996.00 | 851.00 | 913.97 | 155,513 | 48.00 | 5.56% |
| 1 Year | 737.00 | 996.00 | 723.00 | 886.84 | 143,296 | 175.00 | 23.74% |
| 3 Years | 1,160.00 | 1,256.00 | 497.00 | 774.61 | 159,919 | -248.00 | -21.38% |
| 5 Years | 1,006.00 | 1,352.00 | 497.00 | 867.18 | 132,614 | -94.00 | -9.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
