ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,415.26
-0.46%
Brent Oil
83.045
-0.58%
Bitcoin
70,934.06
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hexcel Corp (0P5H)

  7. Hexcel Corp (0P5H) Historical

0P5H Hexcel Corp

71.97
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hexcel Corp LSE:0P5H London Ordinary Share HEXCEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 71.97
High Price Low Price Open Price Shares Traded Last Trade
216 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 1.79B 105.7M 1.2567 56.77 6B

Hexcel (0P5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202471.970.000.00%71.9771.97216
17 May 202471.970.000.00%71.9771.972
16 May 202471.970.000.00%71.9771.972
15 May 202471.970.000.00%71.9771.97174
14 May 202471.970.000.00%71.9771.97602
13 May 202471.970.000.00%71.9771.970.00
10 May 202471.970.000.00%71.9771.972
09 May 202471.970.000.00%71.9771.972
08 May 202471.970.000.00%71.9771.9767
07 May 202471.970.000.00%71.9771.971
03 May 202471.970.000.00%71.9771.972
02 May 202471.970.000.00%71.9771.972
01 May 202471.970.000.00%71.9771.970.00
30 Apr 202471.970.000.00%71.9771.9725
29 Apr 202471.970.000.00%71.9771.972
26 Apr 202471.970.000.00%71.9771.970.00
25 Apr 202471.970.000.00%71.9771.970.00
24 Apr 202471.970.000.00%71.9771.970.00
23 Apr 202471.970.000.00%71.9771.979
22 Apr 202471.970.000.00%71.9771.970.00
Download more Hexcel Corp Historical Data

Hexcel Corp (0P5H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.9771.9771.9771.971950.000.00%
1 Month71.9771.9771.9771.97690.000.00%
3 Months71.9771.9771.9771.97690.000.00%
6 Months71.9771.9771.9771.971190.000.00%
1 Year71.9771.9771.9771.971120.000.00%
3 Years71.9771.9771.9771.971110.000.00%
5 Years71.9771.9771.9771.971390.000.00%

Your Recent History

LSE
0P5H
Hexcel
USOTC
WXIBF
Wuxi Biologics Cayman (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved