ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0P5H Hexcel Corp

71.97
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hexcel Corp LSE:0P5H London Ordinary Share HEXCEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 71.97
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 1.79B 105.7M 1.2567 49.53 5.24B

Hexcel (0P5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202471.970.000.00%71.9771.970.00
12 Jun 202471.970.000.00%71.9771.972
11 Jun 202471.970.000.00%71.9771.970.00
10 Jun 202471.970.000.00%71.9771.975
07 Jun 202471.970.000.00%71.9771.972
06 Jun 202471.970.000.00%71.9771.971
05 Jun 202471.970.000.00%71.9771.970.00
04 Jun 202471.970.000.00%71.9771.973
03 Jun 202471.970.000.00%71.9771.971
31 May 202471.970.000.00%71.9771.972
30 May 202471.970.000.00%71.9771.972
29 May 202471.970.000.00%71.9771.970.00
28 May 202471.970.000.00%71.9771.970.00
24 May 202471.970.000.00%71.9771.972
23 May 202471.970.000.00%71.9771.973
22 May 202471.970.000.00%71.9771.972
21 May 202471.970.000.00%71.9771.9750
20 May 202471.970.000.00%71.9771.97216
17 May 202471.970.000.00%71.9771.972
16 May 202471.970.000.00%71.9771.972
15 May 202471.970.000.00%71.9771.97174
14 May 202471.970.000.00%71.9771.97602
Download more Hexcel Corp Historical Data

Hexcel Corp (0P5H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.9771.9771.9771.9730.000.00%
1 Month71.9771.9771.9771.97210.000.00%
3 Months71.9771.9771.9771.97460.000.00%
6 Months71.9771.9771.9771.97480.000.00%
1 Year71.9771.9771.9771.97720.000.00%
3 Years71.9771.9771.9771.97770.000.00%
5 Years71.9771.9771.9771.971150.000.00%

Your Recent History

Delayed Upgrade Clock