ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,415.19
-0.47%
Brent Oil
83.115
-0.50%
Bitcoin
71,247.86
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hexagon Ab (0GRX)

  7. Hexagon Ab (0GRX) Historical

0GRX Hexagon Ab

807.70
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hexagon Ab LSE:0GRX London Ordinary Share SE0015961909 HEXAGON B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 807.70 791.00 824.40
High Price Low Price Open Price Shares Traded Last Trade
46,724 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 5.44B 858.9M 0.3337 2,420.44 2.08T

Hexagon Ab (0GRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2024807.700.000.00%807.70807.7046,724
17 May 2024807.700.000.00%807.70807.704,112,167
16 May 2024807.700.000.00%807.70807.701,643,633
15 May 2024807.700.000.00%807.70807.7062,338
14 May 2024807.700.000.00%807.70807.70106,500
13 May 2024807.700.000.00%807.70807.70806,201
10 May 2024807.700.000.00%807.70807.7064,186
09 May 2024807.700.000.00%807.70807.700.00
08 May 2024807.700.000.00%807.70807.7036,837
07 May 2024807.700.000.00%807.70807.7041,557
03 May 2024807.700.000.00%807.70807.7012,076,005
02 May 2024807.700.000.00%807.70807.708,891,044
01 May 2024807.700.000.00%807.70807.700.00
30 Apr 2024807.700.000.00%807.70807.706,449,153
29 Apr 2024807.700.000.00%807.70807.7082,692
26 Apr 2024807.700.000.00%807.70807.70359,890
25 Apr 2024807.700.000.00%807.70807.70424,388
24 Apr 2024807.700.000.00%807.70807.70223,090
23 Apr 2024807.700.000.00%807.70807.7016,740,793
22 Apr 2024807.700.000.00%807.70807.7018,821,697
Download more Hexagon Ab Historical Data

Hexagon Ab (0GRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week807.70807.70807.70807.701,346,1680.000.00%
1 Month807.70807.70807.70807.704,173,0690.000.00%
3 Months807.70807.70807.70807.702,676,5770.000.00%
6 Months807.70807.70807.70807.701,875,1540.000.00%
1 Year807.70807.70807.70807.701,591,0240.000.00%
3 Years807.70807.70807.70807.701,300,8010.000.00%
5 Years481.00875.60338.70798.57813,000326.7067.92%

Your Recent History

LSE
0GRX
Hexagon Ab
TSX
QETH.UN
The Ether
HUOB
POLYXBTC
Polymesh
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved