We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hexagon Ab | LSE:0GRX | London | Ordinary Share | SE0015961909 | HEXAGON B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 807.70 | 791.00 | 824.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 5.44B | 858.9M | 0.3337 | 2,420.44 | 2.08T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 398,520 |
| 30 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 301,964 |
| 29 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 2,357,080 |
| 28 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 3,156,736 |
| 27 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 373,516 |
| 24 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 226,492 |
| 23 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 167,064 |
| 22 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 374,335 |
| 21 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 1,427,775 |
| 20 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 4,034,701 |
| 17 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 950,590 |
| 16 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 2,072,560 |
| 15 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 1,018,978 |
| 14 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 1,728,315 |
| 13 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 114,482 |
| 10 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 2,676,930 |
| 09 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 142,626 |
| 08 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 268,386 |
| 07 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 426,954 |
| 06 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 0.00 |
| 03 Jan 2025 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 125,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 807.70 | 807.70 | 807.70 | 807.70 | 1,317,563 | 0.00 | 0.00% |
| 1 Month | 807.70 | 807.70 | 807.70 | 807.70 | 1,110,900 | 0.00 | 0.00% |
| 3 Months | 807.70 | 807.70 | 807.70 | 807.70 | 935,961 | 0.00 | 0.00% |
| 6 Months | 807.70 | 807.70 | 807.70 | 807.70 | 1,109,622 | 0.00 | 0.00% |
| 1 Year | 807.70 | 807.70 | 807.70 | 807.70 | 1,379,430 | 0.00 | 0.00% |
| 3 Years | 807.70 | 807.70 | 807.70 | 807.70 | 1,387,398 | 0.00 | 0.00% |
| 5 Years | 528.70 | 875.60 | 338.70 | 804.51 | 925,839 | 279.00 | 52.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
