ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.06
0.10%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,672.145
-0.32%
Brent Oil
73.565
0.48%
Bitcoin
99,953.47
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hexagon Ab (0GRX)

  7. Hexagon Ab (0GRX) Historical

0GRX Hexagon Ab

807.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hexagon Ab LSE:0GRX London Ordinary Share SE0015961909 HEXAGON B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 807.70 791.00 824.40
High Price Low Price Open Price Shares Traded Last Trade
35,892 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 5.44B 858.9M 0.3337 2,420.44 2.08T

Hexagon Ab (0GRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024807.700.000.00%807.70807.7013,894,596
11 Dec 2024807.700.000.00%807.70807.701,842,661
10 Dec 2024807.700.000.00%807.70807.702,606,093
09 Dec 2024807.700.000.00%807.70807.701,734,095
06 Dec 2024807.700.000.00%807.70807.70229,002
05 Dec 2024807.700.000.00%807.70807.70617,857
04 Dec 2024807.700.000.00%807.70807.702,039,370
03 Dec 2024807.700.000.00%807.70807.70140,729
02 Dec 2024807.700.000.00%807.70807.70121,759
29 Nov 2024807.700.000.00%807.70807.70126,143
28 Nov 2024807.700.000.00%807.70807.70164,802
27 Nov 2024807.700.000.00%807.70807.70505,578
26 Nov 2024807.700.000.00%807.70807.70139,847
25 Nov 2024807.700.000.00%807.70807.70505,468
22 Nov 2024807.700.000.00%807.70807.70268,202
21 Nov 2024807.700.000.00%807.70807.70219,550
20 Nov 2024807.700.000.00%807.70807.70225,540
19 Nov 2024807.700.000.00%807.70807.70114,991
18 Nov 2024807.700.000.00%807.70807.7090,017
15 Nov 2024807.700.000.00%807.70807.70126,303
14 Nov 2024807.700.000.00%807.70807.70108,478
13 Nov 2024807.700.000.00%807.70807.70305,955
Download more Hexagon Ab Historical Data

Hexagon Ab (0GRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week807.70807.70807.70807.704,061,2890.000.00%
1 Month807.70807.70807.70807.701,285,6300.000.00%
3 Months807.70807.70807.70807.701,207,9120.000.00%
6 Months807.70807.70807.70807.701,113,2550.000.00%
1 Year807.70807.70807.70807.701,419,4480.000.00%
3 Years807.70807.70807.70807.701,393,8780.000.00%
5 Years550.20875.60338.70803.75908,284257.5046.80%

Your Recent History

LSE
0GRX
Hexagon Ab
LSE
SYNT
Synthomer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved