We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hershey Co | LSE:0J4X | London | Ordinary Share | HERSHEY FOODS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 92.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
349 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chocolate And Cocoa Products | 11.16B | 1.86B | 11.3913 | 18.27 | 34.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 251 |
17 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 211 |
16 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 270 |
15 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 3,708 |
14 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 1,446 |
13 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 2,467 |
10 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 550 |
09 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 185 |
08 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 860 |
07 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 249 |
03 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 841 |
02 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 774 |
01 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 710 |
30 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 806 |
29 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 195 |
26 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 202 |
25 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 628 |
24 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 6,206 |
23 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 507 |
22 Apr 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 408 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.06 | 92.06 | 92.06 | 92.06 | 1,620 | 0.00 | 0.00% |
1 Month | 92.06 | 92.06 | 92.06 | 92.06 | 1,117 | 0.00 | 0.00% |
3 Months | 92.06 | 92.06 | 92.06 | 92.06 | 2,289 | 0.00 | 0.00% |
6 Months | 92.06 | 92.06 | 92.06 | 92.06 | 2,207 | 0.00 | 0.00% |
1 Year | 92.06 | 92.06 | 92.06 | 92.06 | 2,931 | 0.00 | 0.00% |
3 Years | 92.06 | 92.06 | 92.06 | 92.06 | 4,611 | 0.00 | 0.00% |
5 Years | 92.06 | 92.06 | 92.06 | 92.06 | 3,996 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions