ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0J4X Hershey Co

92.06
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hershey Co LSE:0J4X London Ordinary Share HERSHEY FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 92.06
High Price Low Price Open Price Shares Traded Last Trade
751 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chocolate And Cocoa Products 10.42B 1.64B 8.0432 23.36 38.43B

Hershey (0J4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202492.060.000.00%92.0692.06245
28 Feb 202492.060.000.00%92.0692.0675,387
27 Feb 202492.060.000.00%92.0692.06595
26 Feb 202492.060.000.00%92.0692.06579
23 Feb 202492.060.000.00%92.0692.06309
22 Feb 202492.060.000.00%92.0692.06973
21 Feb 202492.060.000.00%92.0692.06111
20 Feb 202492.060.000.00%92.0692.063,141
19 Feb 202492.060.000.00%92.0692.060.00
16 Feb 202492.060.000.00%92.0692.06685
15 Feb 202492.060.000.00%92.0692.06246
14 Feb 202492.060.000.00%92.0692.061,801
13 Feb 202492.060.000.00%92.0692.06740
12 Feb 202492.060.000.00%92.0692.061,181
09 Feb 202492.060.000.00%92.0692.061,000
08 Feb 202492.060.000.00%92.0692.063,745
07 Feb 202492.060.000.00%92.0692.06437
06 Feb 202492.060.000.00%92.0692.06415
05 Feb 202492.060.000.00%92.0692.061,192
02 Feb 202492.060.000.00%92.0692.06950
01 Feb 202492.060.000.00%92.0692.061,066
Download more Hershey Co Historical Data

Hershey Co (0J4X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.0692.0692.0692.0615,5690.000.00%
1 Month92.0692.0692.0692.064,9760.000.00%
3 Months92.0692.0692.0692.063,6470.000.00%
6 Months92.0692.0692.0692.063,0340.000.00%
1 Year92.0692.0692.0692.067,3750.000.00%
3 Years92.0692.0692.0692.064,8510.000.00%
5 Years92.0692.0692.0692.064,1600.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com