ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.465
-0.01%
Brent Oil
73.21
0.00%
Bitcoin
100,277.06
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hershey Co (0J4X)

  7. Hershey Co (0J4X) Historical

0J4X Hershey Co

92.06
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hershey Co LSE:0J4X London Ordinary Share HERSHEY FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 92.06
High Price Low Price Open Price Shares Traded Last Trade
432 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chocolate And Cocoa Products 11.16B 1.86B 11.3913 16.15 15.05B

Hershey (0J4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202492.060.000.00%92.0692.06345
11 Dec 202492.060.000.00%92.0692.062,703
10 Dec 202492.060.000.00%92.0692.062,400
09 Dec 202492.060.000.00%92.0692.0612,029
06 Dec 202492.060.000.00%92.0692.06741
05 Dec 202492.060.000.00%92.0692.06787
04 Dec 202492.060.000.00%92.0692.06374
03 Dec 202492.060.000.00%92.0692.061,336
02 Dec 202492.060.000.00%92.0692.067,156
29 Nov 202492.060.000.00%92.0692.06694
28 Nov 202492.060.000.00%92.0692.060.00
27 Nov 202492.060.000.00%92.0692.06708
26 Nov 202492.060.000.00%92.0692.062,009
25 Nov 202492.060.000.00%92.0692.061,049
22 Nov 202492.060.000.00%92.0692.06378
21 Nov 202492.060.000.00%92.0692.06328
20 Nov 202492.060.000.00%92.0692.06609
19 Nov 202492.060.000.00%92.0692.062,318
18 Nov 202492.060.000.00%92.0692.06354
15 Nov 202492.060.000.00%92.0692.061,425
14 Nov 202492.060.000.00%92.0692.06762
13 Nov 202492.060.000.00%92.0692.06779
Download more Hershey Co Historical Data

Hershey Co (0J4X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.0692.0692.0692.063,7320.000.00%
1 Month92.0692.0692.0692.061,9080.000.00%
3 Months92.0692.0692.0692.062,2870.000.00%
6 Months92.0692.0692.0692.062,0660.000.00%
1 Year92.0692.0692.0692.062,3460.000.00%
3 Years92.0692.0692.0692.063,6930.000.00%
5 Years92.0692.0692.0692.062,4550.000.00%

Your Recent History

LSE
0J4X
Hershey
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved