ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,767.53
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hershey Co (0J4X)

  7. Hershey Co (0J4X) Historical

0J4X Hershey Co

92.06
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hershey Co LSE:0J4X London Ordinary Share HERSHEY FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 92.06
High Price Low Price Open Price Shares Traded Last Trade
431 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chocolate And Cocoa Products 11.16B 1.86B 11.3913 16.99 15.05B

Hershey (0J4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202492.060.000.00%92.0692.06426
25 Jul 202492.060.000.00%92.0692.06728
24 Jul 202492.060.000.00%92.0692.06224
23 Jul 202492.060.000.00%92.0692.0612,313
22 Jul 202492.060.000.00%92.0692.06638
19 Jul 202492.060.000.00%92.0692.06505
18 Jul 202492.060.000.00%92.0692.062,304
17 Jul 202492.060.000.00%92.0692.06433
16 Jul 202492.060.000.00%92.0692.06767
15 Jul 202492.060.000.00%92.0692.06917
12 Jul 202492.060.000.00%92.0692.06417
11 Jul 202492.060.000.00%92.0692.06651
10 Jul 202492.060.000.00%92.0692.061,009
09 Jul 202492.060.000.00%92.0692.061,241
08 Jul 202492.060.000.00%92.0692.06232
05 Jul 202492.060.000.00%92.0692.06340
04 Jul 202492.060.000.00%92.0692.060.00
03 Jul 202492.060.000.00%92.0692.06769
02 Jul 202492.060.000.00%92.0692.06484
01 Jul 202492.060.000.00%92.0692.06556
28 Jun 202492.060.000.00%92.0692.069,046
27 Jun 202492.060.000.00%92.0692.06375
Download more Hershey Co Historical Data

Hershey Co (0J4X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.0692.0692.0692.062,8820.000.00%
1 Month92.0692.0692.0692.061,7670.000.00%
3 Months92.0692.0692.0692.062,4390.000.00%
6 Months92.0692.0692.0692.062,2540.000.00%
1 Year92.0692.0692.0692.062,9470.000.00%
3 Years92.0692.0692.0692.064,5490.000.00%
5 Years92.0692.0692.0692.064,0290.000.00%

Your Recent History

LSE
0J4X
Hershey
LSE
0AR9
Mynaric
TSX
PSK
PrairieSky Royalty
USOTC
VPER
Viper Networks (PK)
AMEX
KULR
KULR Technology
LATK
GAPETH
GAPtoken
NASDAQ
CMCSA
Comcast
NYSE
BGC
Gen Cable
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved