We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hershey Co | LSE:0J4X | London | Ordinary Share | HERSHEY FOODS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 741 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chocolate And Cocoa Products | 11.2B | 2.22B | 15.0347 | 11.32 | 13.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 414 |
| 13 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 267 |
| 12 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 863 |
| 11 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 374 |
| 10 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 1,556 |
| 07 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 771 |
| 06 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 89 |
| 05 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 569 |
| 04 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 9,732 |
| 03 Mar 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 475 |
| 28 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 676 |
| 27 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 1,009 |
| 26 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 983 |
| 25 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 1,683 |
| 24 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 50,723 |
| 21 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 1,193 |
| 20 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 810 |
| 19 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 216 |
| 18 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 854 |
| 17 Feb 2025 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.06 | 92.06 | 92.06 | 92.06 | 766 | 0.00 | 0.00% |
| 1 Month | 92.06 | 92.06 | 92.06 | 92.06 | 3,663 | 0.00 | 0.00% |
| 3 Months | 92.06 | 92.06 | 92.06 | 92.06 | 2,305 | 0.00 | 0.00% |
| 6 Months | 92.06 | 92.06 | 92.06 | 92.06 | 2,311 | 0.00 | 0.00% |
| 1 Year | 92.06 | 92.06 | 92.06 | 92.06 | 2,124 | 0.00 | 0.00% |
| 3 Years | 92.06 | 92.06 | 92.06 | 92.06 | 3,789 | 0.00 | 0.00% |
| 5 Years | 92.06 | 92.06 | 92.06 | 92.06 | 2,570 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
