We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Site Services Plc | LSE:HERC | London | Ordinary Share | GB00BPVBVZ82 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.68% | 36.75 | 36.00 | 37.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.00 | 36.75 | 37.00 | 26,619 | 15:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 84.67M | 759k | 0.0120 | 30.63 | 23.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 19,260 |
| 17 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 28,733 |
| 16 May 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.50 | 51,665 |
| 15 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 10,315 |
| 14 May 2024 | 36.00 | -0.25 | -0.69% | 36.00 | 36.00 | 18,268 |
| 13 May 2024 | 36.25 | 2.55 | 7.57% | 33.50 | 36.25 | 137,358 |
| 10 May 2024 | 33.70 | 1.70 | 5.31% | 32.00 | 33.70 | 42,348 |
| 09 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 1,160 |
| 08 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 1,955 |
| 07 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 8,384 |
| 03 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 15,113 |
| 02 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 149 |
| 01 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 382 |
| 30 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 386 |
| 29 Apr 2024 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 30,658 |
| 26 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 77 |
| 25 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 24,258 |
| 24 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 10,028 |
| 23 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 17,628 |
| 22 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 3,691 |
| 19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 792 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 37.50 | 36.00 | 36.78 | 25,648 | 0.75 | 2.08% |
| 1 Month | 33.00 | 37.50 | 32.00 | 35.13 | 22,007 | 3.75 | 11.36% |
| 3 Months | 34.50 | 37.50 | 28.50 | 32.42 | 27,973 | 2.25 | 6.52% |
| 6 Months | 25.50 | 37.50 | 23.25 | 29.80 | 51,081 | 11.25 | 44.12% |
| 1 Year | 37.00 | 38.00 | 23.25 | 29.28 | 36,677 | -0.25 | -0.68% |
| 3 Years | 52.50 | 72.00 | 23.25 | 38.51 | 32,982 | -15.75 | -30.00% |
| 5 Years | 52.50 | 72.00 | 23.25 | 38.51 | 32,982 | -15.75 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
