We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Site Services Plc | LSE:HERC | London | Ordinary Share | GB00BPVBVZ82 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 40.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.50 | 40.50 | 40.50 | 3,000 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 84.67M | 759k | 0.0095 | 42.63 | 32.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 40.50 | -2.00 | -4.71% | 40.50 | 42.50 | 124,325 |
| 11 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 11,885 |
| 10 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 09 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 10,923 |
| 06 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.00 | 42.50 | 5,877 |
| 05 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 23,845 |
| 04 Dec 2024 | 42.50 | -0.75 | -1.73% | 41.85 | 43.00 | 838 |
| 03 Dec 2024 | 43.25 | -0.25 | -0.57% | 43.00 | 43.50 | 10,330 |
| 02 Dec 2024 | 43.50 | 0.00 | 0.00% | 43.00 | 43.50 | 10,123 |
| 29 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 12 |
| 28 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 11,713 |
| 27 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 937 |
| 26 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 16,106 |
| 25 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 8,718 |
| 22 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 1,226 |
| 21 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 404 |
| 20 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 1,400 |
| 19 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 7,005 |
| 18 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 15 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 100 |
| 14 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 94,649 |
| 13 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 3,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.50 | 40.87 | 30,602 | -2.00 | -4.71% |
| 1 Month | 43.50 | 43.50 | 40.50 | 41.75 | 12,288 | -3.00 | -6.90% |
| 3 Months | 46.50 | 49.00 | 40.50 | 44.39 | 31,520 | -6.00 | -12.90% |
| 6 Months | 41.00 | 52.50 | 36.50 | 44.35 | 35,386 | -0.50 | -1.22% |
| 1 Year | 25.30 | 52.50 | 23.25 | 36.64 | 45,664 | 15.20 | 60.08% |
| 3 Years | 52.50 | 72.00 | 23.25 | 39.79 | 33,528 | -12.00 | -22.86% |
| 5 Years | 52.50 | 72.00 | 23.25 | 39.79 | 33,528 | -12.00 | -22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
