We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Site Services Plc | LSE:HERC | London | Ordinary Share | GB00BPVBVZ82 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 48.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 48.50 | 48.50 | 10,217 | 08:00:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 106.99M | -1.67M | -0.0210 | -23.10 | 38.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | 48.50 | 0.00 | 0.00% | 48.40 | 48.80 | 27,204 |
| 17 Apr 2025 | 48.50 | 0.00 | 0.00% | 48.40 | 48.50 | 562 |
| 16 Apr 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 49.00 | 10,871 |
| 15 Apr 2025 | 48.50 | 0.50 | 1.04% | 48.50 | 49.00 | 24,207 |
| 14 Apr 2025 | 48.00 | -1.50 | -3.03% | 48.00 | 50.00 | 33,055 |
| 11 Apr 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 4,123 |
| 10 Apr 2025 | 49.50 | 1.50 | 3.13% | 48.50 | 49.50 | 20,295 |
| 09 Apr 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 17,605 |
| 08 Apr 2025 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 31,135 |
| 07 Apr 2025 | 47.00 | -0.50 | -1.05% | 46.50 | 47.50 | 36,220 |
| 04 Apr 2025 | 47.50 | -2.00 | -4.04% | 47.50 | 49.50 | 62,396 |
| 03 Apr 2025 | 49.50 | -1.50 | -2.94% | 49.50 | 51.00 | 11,293 |
| 02 Apr 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 29,998 |
| 01 Apr 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 12,339 |
| 31 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 28,800 |
| 28 Mar 2025 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 37,859 |
| 27 Mar 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 6,486 |
| 26 Mar 2025 | 50.50 | 0.50 | 1.00% | 50.00 | 50.50 | 31,550 |
| 25 Mar 2025 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 11,690 |
| 24 Mar 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 50.00 | 60,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.00 | 48.40 | 48.50 | 12,879 | 0.00 | 0.00% |
| 1 Month | 50.00 | 51.00 | 46.50 | 49.03 | 23,667 | -1.50 | -3.00% |
| 3 Months | 49.50 | 55.50 | 46.50 | 51.19 | 50,591 | -1.00 | -2.02% |
| 6 Months | 42.50 | 55.50 | 39.50 | 48.24 | 41,523 | 6.00 | 14.12% |
| 1 Year | 33.00 | 55.50 | 32.00 | 45.63 | 40,943 | 15.50 | 46.97% |
| 3 Years | 55.50 | 72.00 | 23.25 | 40.97 | 36,800 | -7.00 | -12.61% |
| 5 Years | 52.50 | 72.00 | 23.25 | 41.21 | 35,268 | -4.00 | -7.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
