We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Site Services Plc | LSE:HERC | London | Ordinary Share | GB00BPVBVZ82 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.47% | 39.50 | 38.50 | 40.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.50 | 80,699 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 84.67M | 759k | 0.0120 | 32.92 | 25.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.50 | -1.00 | -2.47% | 39.50 | 39.50 | 43,417 |
| 25 Jul 2024 | 40.50 | 4.00 | 10.96% | 37.00 | 40.50 | 392,309 |
| 24 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 54 |
| 23 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,101 |
| 22 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 7,376 |
| 19 Jul 2024 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 33,027 |
| 18 Jul 2024 | 37.50 | -0.50 | -1.32% | 37.50 | 38.00 | 24,132 |
| 17 Jul 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 4,060 |
| 16 Jul 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 1,036 |
| 15 Jul 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 4,714 |
| 12 Jul 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 14,270 |
| 11 Jul 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 36,769 |
| 10 Jul 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 33,555 |
| 09 Jul 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 28 |
| 08 Jul 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 9,668 |
| 05 Jul 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 2,033 |
| 04 Jul 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 13,508 |
| 03 Jul 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 38.50 | 7,754 |
| 02 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 4,565 |
| 01 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 52,765 |
| 28 Jun 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 45,362 |
| 27 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 40.50 | 36.50 | 40.12 | 86,773 | 2.00 | 5.33% |
| 1 Month | 39.00 | 40.50 | 36.50 | 39.34 | 34,404 | 0.50 | 1.28% |
| 3 Months | 32.00 | 41.75 | 32.00 | 39.42 | 38,619 | 7.50 | 23.44% |
| 6 Months | 26.25 | 41.75 | 26.25 | 34.98 | 47,435 | 13.25 | 50.48% |
| 1 Year | 29.50 | 41.75 | 23.25 | 30.95 | 41,578 | 10.00 | 33.90% |
| 3 Years | 52.50 | 72.00 | 23.25 | 38.65 | 33,560 | -13.00 | -24.76% |
| 5 Years | 52.50 | 72.00 | 23.25 | 38.65 | 33,560 | -13.00 | -24.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
