ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HERC Hercules Site Services Plc

33.00
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hercules Site Services Plc LSE:HERC London Ordinary Share GB00BPVBVZ82 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.00 32.00 34.00
High Price Low Price Open Price Shares Traded Last Trade
33.00 33.00 33.00 792 07:30:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Construction, Nec 84.67M 770k 0.0121 27.27 20.93M

Hercules Site Services (HERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202433.000.000.00%33.0033.00792
18 Apr 202433.000.000.00%33.0033.0015,032
17 Apr 202433.000.000.00%33.0033.0077
16 Apr 202433.000.000.00%33.0033.002,414
15 Apr 202433.001.003.13%32.7533.0051,669
12 Apr 202432.000.000.00%32.0032.0015,133
11 Apr 202432.000.000.00%32.0032.0010,349
10 Apr 202432.000.000.00%32.0032.001,876
09 Apr 202432.000.000.00%32.0032.008
08 Apr 202432.000.000.00%32.0032.0010,249
05 Apr 202432.000.000.00%32.0032.006,941
04 Apr 202432.000.000.00%32.0032.0017,145
03 Apr 202432.000.000.00%32.0032.0045,604
02 Apr 202432.000.501.59%31.5032.00759
28 Mar 202431.500.000.00%31.5031.5060,059
27 Mar 202431.500.000.00%31.5031.5064,777
26 Mar 202431.500.000.00%31.5031.5024,368
25 Mar 202431.500.000.00%31.5031.502,722
22 Mar 202431.50-1.00-3.08%31.5032.5067,789
21 Mar 202432.500.000.00%32.5032.50373
Download more Hercules Site Services Plc Historical Data

Hercules Site Services Plc (HERC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0033.0032.0032.8216,8651.003.13%
1 Month32.5033.0031.5031.9022,0540.501.54%
3 Months26.2537.2526.2532.3262,9116.7525.71%
6 Months26.7537.2523.2529.0652,5756.2523.36%
1 Year37.5038.0023.2529.3036,086-4.50-12.00%
3 Years52.5072.0023.2538.7033,277-19.50-37.14%
5 Years52.5072.0023.2538.7033,277-19.50-37.14%

Your Recent History

Delayed Upgrade Clock