PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Site Services Plc | LSE:HERC | London | Ordinary Share | GB00BPVBVZ82 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 55.50 | 54.00 | 57.00 | 55.50 | 55.50 | 55.50 | 3,695 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | - | - | - | - | 33 |
Hercules Site Services (HERC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 3,695 |
| 03 Feb 2023 | 55.50 | 0.00 | 0.0% | 54.25 | 55.50 | 26,238 |
| 02 Feb 2023 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
| 01 Feb 2023 | 55.50 | 0.00 | 0.0% | 54.25 | 55.75 | 8,211 |
| 31 Jan 2023 | 55.50 | 0.50 | 0.91% | 53.50 | 55.50 | 15,459 |
| 30 Jan 2023 | 55.00 | 0.00 | 0.0% | 53.50 | 55.00 | 10,866 |
| 27 Jan 2023 | 55.00 | -0.50 | -0.9% | 52.50 | 55.50 | 48,049 |
| 26 Jan 2023 | 55.50 | -1.00 | -1.77% | 55.50 | 56.50 | 18,206 |
| 25 Jan 2023 | 56.50 | -0.50 | -0.88% | 56.50 | 58.00 | 49,255 |
| 24 Jan 2023 | 57.00 | -0.50 | -0.87% | 57.00 | 57.50 | 65,737 |
| 23 Jan 2023 | 57.50 | 0.00 | 0.0% | 56.50 | 57.50 | 36,669 |
| 20 Jan 2023 | 57.50 | 1.50 | 2.68% | 55.50 | 57.50 | 48,169 |
| 19 Jan 2023 | 56.00 | 0.00 | 0.0% | 54.50 | 56.00 | 5,397 |
| 18 Jan 2023 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 62,640 |
| 17 Jan 2023 | 55.00 | 0.00 | 0.0% | 54.00 | 56.00 | 59,184 |
| 16 Jan 2023 | 55.00 | 3.50 | 6.8% | 53.00 | 56.00 | 116,065 |
| 13 Jan 2023 | 51.50 | 0.00 | 0.0% | 51.00 | 51.50 | 25,170 |
| 12 Jan 2023 | 51.50 | 3.70 | 7.74% | 47.50 | 51.50 | 34,027 |
| 11 Jan 2023 | 47.80 | -0.20 | -0.42% | 47.50 | 47.80 | 18,453 |
| 10 Jan 2023 | 48.00 | 0.20 | 0.42% | 47.40 | 48.00 | 13,519 |
| 09 Jan 2023 | 47.80 | 0.30 | 0.63% | 47.50 | 47.80 | 75,168 |
Hercules Site Services Plc (HERC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.75 | 53.50 | 55.42 | 14,346 | 0.50 | 0.91% |
| 1 Month | 47.50 | 58.00 | 47.40 | 54.40 | 37,372 | 8.00 | 16.84% |
| 3 Months | 52.50 | 65.00 | 44.50 | 54.89 | 25,865 | 3.00 | 5.71% |
| 6 Months | 46.50 | 65.00 | 42.00 | 53.43 | 21,568 | 9.00 | 19.35% |
| 1 Year | 53.50 | 65.00 | 42.00 | 52.94 | 15,730 | 2.00 | 3.74% |
| 3 Years | 52.50 | 65.00 | 42.00 | 52.95 | 15,910 | 3.00 | 5.71% |
| 5 Years | 52.50 | 65.00 | 42.00 | 52.95 | 15,910 | 3.00 | 5.71% |