Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hercules Site Services Plc LSE:HERC London Ordinary Share GB00BPVBVZ82 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 55.50 54.00 57.00 55.50 55.50 55.50 3,695 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 33

Hercules Site Services (HERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 202355.500.000.0%55.5055.503,695
03 Feb 202355.500.000.0%54.2555.5026,238
02 Feb 202355.500.000.0%55.5055.500.00
01 Feb 202355.500.000.0%54.2555.758,211
31 Jan 202355.500.500.91%53.5055.5015,459
30 Jan 202355.000.000.0%53.5055.0010,866
27 Jan 202355.00-0.50-0.9%52.5055.5048,049
26 Jan 202355.50-1.00-1.77%55.5056.5018,206
25 Jan 202356.50-0.50-0.88%56.5058.0049,255
24 Jan 202357.00-0.50-0.87%57.0057.5065,737
23 Jan 202357.500.000.0%56.5057.5036,669
20 Jan 202357.501.502.68%55.5057.5048,169
19 Jan 202356.000.000.0%54.5056.005,397
18 Jan 202356.001.001.82%55.0056.0062,640
17 Jan 202355.000.000.0%54.0056.0059,184
16 Jan 202355.003.506.8%53.0056.00116,065
13 Jan 202351.500.000.0%51.0051.5025,170
12 Jan 202351.503.707.74%47.5051.5034,027
11 Jan 202347.80-0.20-0.42%47.5047.8018,453
10 Jan 202348.000.200.42%47.4048.0013,519
09 Jan 202347.800.300.63%47.5047.8075,168
Download more Hercules Site Services Plc Historical Data

Hercules Site Services Plc (HERC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.7553.5055.4214,3460.500.91%
1 Month47.5058.0047.4054.4037,3728.0016.84%
3 Months52.5065.0044.5054.8925,8653.005.71%
6 Months46.5065.0042.0053.4321,5689.0019.35%
1 Year53.5065.0042.0052.9415,7302.003.74%
3 Years52.5065.0042.0052.9515,9103.005.71%
5 Years52.5065.0042.0052.9515,9103.005.71%
Your Recent History
LSE
HERC
Hercules S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 05:31:48