We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Site Services Plc | LSE:HERC | London | Ordinary Share | GB00BPVBVZ82 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 43.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 1,150 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 84.67M | 759k | 0.0095 | 45.79 | 34.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 7,005 |
| 18 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 15 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 100 |
| 14 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 94,649 |
| 13 Nov 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 3,546 |
| 12 Nov 2024 | 43.50 | -1.00 | -2.25% | 43.50 | 44.50 | 80,854 |
| 11 Nov 2024 | 44.50 | -1.75 | -3.78% | 44.50 | 46.25 | 64,565 |
| 08 Nov 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 0.00 |
| 07 Nov 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 7,576 |
| 06 Nov 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 23,933 |
| 05 Nov 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 765 |
| 04 Nov 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 9,846 |
| 01 Nov 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 7,752 |
| 31 Oct 2024 | 46.25 | 1.75 | 3.93% | 44.50 | 46.25 | 109,907 |
| 30 Oct 2024 | 44.50 | 2.50 | 5.95% | 42.00 | 44.50 | 87,209 |
| 29 Oct 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 43.00 | 48,843 |
| 28 Oct 2024 | 41.50 | -1.00 | -2.35% | 41.50 | 42.50 | 32,055 |
| 25 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.00 | 42.50 | 1,803 |
| 24 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 1,080 |
| 23 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 4,750 |
| 22 Oct 2024 | 42.50 | -2.00 | -4.49% | 42.50 | 44.50 | 73,915 |
| 21 Oct 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 12,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.50 | 43.50 | 43.50 | 21,060 | 0.00 | 0.00% |
| 1 Month | 42.50 | 46.25 | 41.50 | 44.26 | 29,312 | 1.00 | 2.35% |
| 3 Months | 48.00 | 52.50 | 41.50 | 46.21 | 39,628 | -4.50 | -9.38% |
| 6 Months | 37.00 | 52.50 | 36.50 | 43.75 | 41,194 | 6.50 | 17.57% |
| 1 Year | 25.50 | 52.50 | 23.25 | 36.19 | 45,952 | 18.00 | 70.59% |
| 3 Years | 52.50 | 72.00 | 23.25 | 39.68 | 34,153 | -9.00 | -17.14% |
| 5 Years | 52.50 | 72.00 | 23.25 | 39.68 | 34,153 | -9.00 | -17.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
