We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Capital Inc | LSE:0J4M | London | Ordinary Share | HERCULES CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,451 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 416.65M | 337.48M | 2.2329 | 8.71 | 2.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,928 |
| 17 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,030 |
| 16 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 3,094 |
| 15 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 3,489 |
| 14 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 5,704 |
| 13 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,366 |
| 10 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,059 |
| 09 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 6,447 |
| 08 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,087 |
| 07 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 539 |
| 03 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,600 |
| 02 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,436 |
| 01 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 440 |
| 30 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 226 |
| 29 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,287 |
| 26 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 504 |
| 25 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,184 |
| 24 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 4,630 |
| 23 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,780 |
| 22 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 5,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.51 | 12.51 | 12.51 | 3,337 | 0.00 | 0.00% |
| 1 Month | 12.51 | 12.51 | 12.51 | 12.51 | 2,387 | 0.00 | 0.00% |
| 3 Months | 12.51 | 12.51 | 12.51 | 12.51 | 2,005 | 0.00 | 0.00% |
| 6 Months | 12.51 | 12.51 | 12.51 | 12.51 | 2,124 | 0.00 | 0.00% |
| 1 Year | 12.51 | 12.51 | 12.51 | 12.51 | 2,011 | 0.00 | 0.00% |
| 3 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,388 | 0.00 | 0.00% |
| 5 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,325 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
