We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Capital Inc | LSE:0J4M | London | Ordinary Share | HERCULES CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,108 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 416.65M | 337.48M | 2.2329 | 9.47 | 1.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,404 |
| 30 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 881 |
| 29 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 603 |
| 28 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,934 |
| 27 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,314 |
| 24 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,287 |
| 23 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,159 |
| 22 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 691 |
| 21 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,412 |
| 20 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 0.00 |
| 17 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,376 |
| 16 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,838 |
| 15 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,219 |
| 14 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 5,784 |
| 13 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,046 |
| 10 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,824 |
| 09 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 0.00 |
| 08 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,724 |
| 07 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 837 |
| 06 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,681 |
| 03 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 3,431 |
| 02 Jan 2025 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.51 | 12.51 | 12.51 | 1,204 | 0.00 | 0.00% |
| 1 Month | 12.51 | 12.51 | 12.51 | 12.51 | 1,702 | 0.00 | 0.00% |
| 3 Months | 12.51 | 12.51 | 12.51 | 12.51 | 2,435 | 0.00 | 0.00% |
| 6 Months | 12.51 | 12.51 | 12.51 | 12.51 | 2,481 | 0.00 | 0.00% |
| 1 Year | 12.51 | 12.51 | 12.51 | 12.51 | 2,750 | 0.00 | 0.00% |
| 3 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,717 | 0.00 | 0.00% |
| 5 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,110 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
