We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Capital Inc | LSE:0J4M | London | Ordinary Share | HERCULES CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,937 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 416.65M | 337.48M | 2.2329 | 8.49 | 2.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 4,630 |
| 23 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,780 |
| 22 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 5,455 |
| 19 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,411 |
| 18 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,107 |
| 17 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 376 |
| 16 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 276 |
| 15 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 564 |
| 12 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,758 |
| 11 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 868 |
| 10 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 672 |
| 09 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 494 |
| 08 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 916 |
| 05 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,904 |
| 04 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,160 |
| 03 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,314 |
| 02 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 560 |
| 28 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 399 |
| 27 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 977 |
| 26 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 842 |
| 25 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 3,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.51 | 12.51 | 12.51 | 2,426 | 0.00 | 0.00% |
| 1 Month | 12.51 | 12.51 | 12.51 | 12.51 | 1,333 | 0.00 | 0.00% |
| 3 Months | 12.51 | 12.51 | 12.51 | 12.51 | 2,188 | 0.00 | 0.00% |
| 6 Months | 12.51 | 12.51 | 12.51 | 12.51 | 2,026 | 0.00 | 0.00% |
| 1 Year | 12.51 | 12.51 | 12.51 | 12.51 | 2,001 | 0.00 | 0.00% |
| 3 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,359 | 0.00 | 0.00% |
| 5 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,294 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
