We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hercules Capital Inc | LSE:0J4M | London | Ordinary Share | HERCULES CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,228 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 416.65M | 337.48M | 2.2329 | 8.70 | 1.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,510 |
| 10 Dec 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 710 |
| 09 Dec 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 3,221 |
| 06 Dec 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 7,511 |
| 05 Dec 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 3,294 |
| 04 Dec 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,782 |
| 03 Dec 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,453 |
| 02 Dec 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 3,087 |
| 29 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 793 |
| 28 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 0.00 |
| 27 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,129 |
| 26 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,983 |
| 25 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 6,012 |
| 22 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 6,754 |
| 21 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,231 |
| 20 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,195 |
| 19 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 901 |
| 18 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 884 |
| 15 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 979 |
| 14 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 1,679 |
| 13 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 4,390 |
| 12 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 2,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.51 | 12.51 | 12.51 | 3,249 | 0.00 | 0.00% |
| 1 Month | 12.51 | 12.51 | 12.51 | 12.51 | 2,455 | 0.00 | 0.00% |
| 3 Months | 12.51 | 12.51 | 12.51 | 12.51 | 1,985 | 0.00 | 0.00% |
| 6 Months | 12.51 | 12.51 | 12.51 | 12.51 | 3,277 | 0.00 | 0.00% |
| 1 Year | 12.51 | 12.51 | 12.51 | 12.51 | 2,712 | 0.00 | 0.00% |
| 3 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,659 | 0.00 | 0.00% |
| 5 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,058 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
