We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henry Schein Inc | LSE:0L3C | London | Ordinary Share | HENRY SCHEIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 12.34B | 416M | 3.2015 | 22.94 | 9.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 2 |
| 17 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 205 |
| 16 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 102 |
| 15 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 52 |
| 14 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 102 |
| 13 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0.00 |
| 10 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1 |
| 09 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 96 |
| 08 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,428 |
| 07 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,133 |
| 03 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 349 |
| 02 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 470 |
| 01 May 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 316 |
| 30 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 38 |
| 29 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 93 |
| 26 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 80 |
| 25 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,090 |
| 24 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 3,430 |
| 23 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 770 |
| 22 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.46 | 71.46 | 71.46 | 71.46 | 115 | 0.00 | 0.00% |
| 1 Month | 71.46 | 71.46 | 71.46 | 71.46 | 552 | 0.00 | 0.00% |
| 3 Months | 71.46 | 71.46 | 71.46 | 71.46 | 4,557 | 0.00 | 0.00% |
| 6 Months | 71.46 | 71.46 | 71.46 | 71.46 | 2,903 | 0.00 | 0.00% |
| 1 Year | 71.46 | 71.46 | 71.46 | 71.46 | 2,447 | 0.00 | 0.00% |
| 3 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,769 | 0.00 | 0.00% |
| 5 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,781 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
