Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Inc LSE:0L3C London Ordinary Share HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.46 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henry Schein (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201971.460.000.00%71.4671.460
25 Jun 201971.460.000.00%71.4671.46174
24 Jun 201971.460.000.00%71.4671.46624
21 Jun 201971.460.000.00%71.4671.465,296
20 Jun 201971.460.000.00%71.4671.460
19 Jun 201971.460.000.00%71.4671.460
18 Jun 201971.460.000.00%71.4671.460
17 Jun 201971.460.000.00%71.4671.460
14 Jun 201971.460.000.00%71.4671.460
13 Jun 201971.460.000.00%71.4671.461
12 Jun 201971.460.000.00%71.4671.4614
11 Jun 201971.460.000.00%71.4671.460
10 Jun 201971.460.000.00%71.4671.460
07 Jun 201971.460.000.00%71.4671.4616
06 Jun 201971.460.000.00%71.4671.4671,710
05 Jun 201971.460.000.00%71.4671.460
04 Jun 201971.460.000.00%71.4671.460
03 Jun 201971.460.000.00%71.4671.460
31 May 201971.460.000.00%71.4671.460
30 May 201971.460.000.00%71.4671.4622
29 May 201971.460.000.00%71.4671.460
28 May 201971.460.000.00%71.4671.460
Download more Henry Schein Inc Historical Data

Henry Schein Inc (0L3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L3C
Henry Sche..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 10:03:35