Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Inc LSE:0L3C London Ordinary Share HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 71.46 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Henry Schein (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202271.460.000.0%71.4671.460.00
01 Dec 202271.460.000.0%71.4671.46106
30 Nov 202271.460.000.0%71.4671.46788
29 Nov 202271.460.000.0%71.4671.462
28 Nov 202271.460.000.0%71.4671.46100
25 Nov 202271.460.000.0%71.4671.4641
24 Nov 202271.460.000.0%71.4671.460.00
23 Nov 202271.460.000.0%71.4671.460.00
22 Nov 202271.460.000.0%71.4671.460.00
21 Nov 202271.460.000.0%71.4671.460.00
18 Nov 202271.460.000.0%71.4671.46539
17 Nov 202271.460.000.0%71.4671.460.00
16 Nov 202271.460.000.0%71.4671.460.00
15 Nov 202271.460.000.0%71.4671.46493
14 Nov 202271.460.000.0%71.4671.460.00
11 Nov 202271.460.000.0%71.4671.460.00
10 Nov 202271.460.000.0%71.4671.4616
09 Nov 202271.460.000.0%71.4671.460.00
08 Nov 202271.460.000.0%71.4671.46427
07 Nov 202271.460.000.0%71.4671.460.00
04 Nov 202271.460.000.0%71.4671.460.00
03 Nov 202271.460.000.0%71.4671.462,429
Download more Henry Schein Inc Historical Data

Henry Schein Inc (0L3C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.4671.4671.4671.462070.000.0%
1 Month71.4671.4671.4671.462790.000.0%
3 Months71.4671.4671.4671.461,6220.000.0%
6 Months71.4671.4671.4671.461,0450.000.0%
1 Year71.4671.4671.4671.467860.000.0%
3 Years71.4671.4671.4671.461,0270.000.0%
5 Years82.1782.1765.1971.091,477-10.71-13.03%
Your Recent History
LSE
0L3C
Henry Sche..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 02:20:52