We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henry Schein Inc | LSE:0L3C | London | Ordinary Share | HENRY SCHEIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,430 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 12.34B | 416M | 3.2015 | 22.87 | 9.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 3,430 |
| 23 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 770 |
| 22 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 184 |
| 19 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,489 |
| 18 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 200 |
| 17 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0.00 |
| 16 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0.00 |
| 15 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0.00 |
| 12 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 218 |
| 11 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 235 |
| 10 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,390 |
| 09 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,350 |
| 08 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 177 |
| 05 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 651 |
| 04 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 2,120 |
| 03 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 560 |
| 02 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,190 |
| 28 Mar 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 130 |
| 27 Mar 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,500 |
| 26 Mar 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 460 |
| 25 Mar 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.46 | 71.46 | 71.46 | 71.46 | 661 | 0.00 | 0.00% |
| 1 Month | 71.46 | 71.46 | 71.46 | 71.46 | 811 | 0.00 | 0.00% |
| 3 Months | 71.46 | 71.46 | 71.46 | 71.46 | 4,405 | 0.00 | 0.00% |
| 6 Months | 71.46 | 71.46 | 71.46 | 71.46 | 3,304 | 0.00 | 0.00% |
| 1 Year | 71.46 | 71.46 | 71.46 | 71.46 | 2,953 | 0.00 | 0.00% |
| 3 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,772 | 0.00 | 0.00% |
| 5 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,819 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
