[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Inc LSE:0L3C London Ordinary Share HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 71.46 9,103 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Henry Schein (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202271.460.000.0%71.4671.469,103
20 Jan 202271.460.000.0%71.4671.460.00
19 Jan 202271.460.000.0%71.4671.460.00
18 Jan 202271.460.000.0%71.4671.460.00
17 Jan 202271.460.000.0%71.4671.460.00
14 Jan 202271.460.000.0%71.4671.460.00
13 Jan 202271.460.000.0%71.4671.460.00
12 Jan 202271.460.000.0%71.4671.46207
11 Jan 202271.460.000.0%71.4671.460.00
10 Jan 202271.460.000.0%71.4671.460.00
07 Jan 202271.460.000.0%71.4671.46174
06 Jan 202271.460.000.0%71.4671.4661
05 Jan 202271.460.000.0%71.4671.460.00
04 Jan 202271.460.000.0%71.4671.4612
31 Dec 202171.460.000.0%71.4671.460.00
30 Dec 202171.460.000.0%71.4671.460.00
29 Dec 202171.460.000.0%71.4671.4650
24 Dec 202171.460.000.0%71.4671.460.00
23 Dec 202171.460.000.0%71.4671.460.00
Download more Henry Schein Inc Historical Data

Henry Schein Inc (0L3C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month71.4671.4671.4671.461010.000.0%
3 Months71.4671.4671.4671.467780.000.0%
6 Months71.4671.4671.4671.465240.000.0%
1 Year71.4671.4671.4671.463530.000.0%
3 Years71.4671.4671.4671.461,4230.000.0%
5 Years82.1782.1765.1971.031,658-10.71-13.03%
ADVFN Advertorial
Your Recent History
LSE
0L3C
Henry Sche..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 11:48:39