Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henry Schein Inc | LSE:0L3C | London | Ordinary Share | HENRY SCHEIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,247 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 12.34B | 416M | 3.2015 | 24.06 | 9.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 407 |
| 21 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 308 |
| 20 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 609 |
| 19 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,261 |
| 18 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 596 |
| 15 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 352 |
| 14 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 227 |
| 13 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 1,529 |
| 12 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 600 |
| 11 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 552 |
| 08 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 391 |
| 07 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 653 |
| 06 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 144,686 |
| 05 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 3,774 |
| 04 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 7,163 |
| 01 Nov 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 396 |
| 31 Oct 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 187 |
| 30 Oct 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 542 |
| 29 Oct 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 454 |
| 28 Oct 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 4 |
| 25 Oct 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.46 | 71.46 | 71.46 | 71.46 | 589 | 0.00 | 0.00% |
| 1 Month | 71.46 | 71.46 | 71.46 | 71.46 | 7,850 | 0.00 | 0.00% |
| 3 Months | 71.46 | 71.46 | 71.46 | 71.46 | 4,056 | 0.00 | 0.00% |
| 6 Months | 71.46 | 71.46 | 71.46 | 71.46 | 3,428 | 0.00 | 0.00% |
| 1 Year | 71.46 | 71.46 | 71.46 | 71.46 | 3,002 | 0.00 | 0.00% |
| 3 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,662 | 0.00 | 0.00% |
| 5 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,176 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
