ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0L3C Henry Schein Inc

71.46
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Inc LSE:0L3C London Ordinary Share HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 71.46
High Price Low Price Open Price Shares Traded Last Trade
573 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 12.65B 538M 4.1404 18.58 9.99B

Henry Schein (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202471.460.000.00%71.4671.46573
29 Feb 202471.460.000.00%71.4671.4696
28 Feb 202471.460.000.00%71.4671.46301
27 Feb 202471.460.000.00%71.4671.461,212
26 Feb 202471.460.000.00%71.4671.46102
23 Feb 202471.460.000.00%71.4671.46553
22 Feb 202471.460.000.00%71.4671.46169
21 Feb 202471.460.000.00%71.4671.46762
20 Feb 202471.460.000.00%71.4671.461,103
19 Feb 202471.460.000.00%71.4671.460.00
16 Feb 202471.460.000.00%71.4671.46197
15 Feb 202471.460.000.00%71.4671.46100
14 Feb 202471.460.000.00%71.4671.46162
13 Feb 202471.460.000.00%71.4671.46120
12 Feb 202471.460.000.00%71.4671.46181
09 Feb 202471.460.000.00%71.4671.46581
08 Feb 202471.460.000.00%71.4671.46390
07 Feb 202471.460.000.00%71.4671.4668
06 Feb 202471.460.000.00%71.4671.4688
05 Feb 202471.460.000.00%71.4671.46722
Download more Henry Schein Inc Historical Data

Henry Schein Inc (0L3C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.4671.4671.4671.464530.000.00%
1 Month71.4671.4671.4671.463830.000.00%
3 Months71.4671.4671.4671.461,7310.000.00%
6 Months71.4671.4671.4671.461,5710.000.00%
1 Year71.4671.4671.4671.462,1840.000.00%
3 Years71.4671.4671.4671.461,3650.000.00%
5 Years71.4671.4671.4671.461,5470.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com