We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helmerich And Payne Inc | LSE:0J4G | London | Ordinary Share | HELMERICH & PAYNE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 2.87B | 434.1M | 4.3660 | 8.75 | 3.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 31 |
| 15 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 134 |
| 14 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 6 |
| 13 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 194 |
| 10 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 32 |
| 09 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 137 |
| 08 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 0.00 |
| 07 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 5 |
| 03 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 2 |
| 02 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 2 |
| 01 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 32 |
| 30 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 47 |
| 29 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 13 |
| 26 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 25 |
| 25 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 333 |
| 24 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 0.00 |
| 23 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 0.00 |
| 22 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 24 |
| 19 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 22 |
| 18 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 20 |
| 17 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 42 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.61 | 72.61 | 72.61 | 72.61 | 101 | 0.00 | 0.00% |
| 1 Month | 72.61 | 72.61 | 72.61 | 72.61 | 64 | 0.00 | 0.00% |
| 3 Months | 72.61 | 72.61 | 72.61 | 72.61 | 200 | 0.00 | 0.00% |
| 6 Months | 72.61 | 72.61 | 72.61 | 72.61 | 407 | 0.00 | 0.00% |
| 1 Year | 72.61 | 72.61 | 72.61 | 72.61 | 367 | 0.00 | 0.00% |
| 3 Years | 72.61 | 72.61 | 72.61 | 72.61 | 363 | 0.00 | 0.00% |
| 5 Years | 72.61 | 72.61 | 72.61 | 72.61 | 4,641 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
