We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helmerich And Payne Inc | LSE:0J4G | London | Ordinary Share | HELMERICH & PAYNE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 2.76B | 344.17M | 3.4850 | 9.74 | 7.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 533 |
| 09 Dec 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 50 |
| 06 Dec 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 296 |
| 05 Dec 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 548 |
| 04 Dec 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 95 |
| 03 Dec 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 46 |
| 02 Dec 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 1,314 |
| 29 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 156 |
| 28 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 0.00 |
| 27 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 294 |
| 26 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 1,634 |
| 25 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 3,347 |
| 22 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 348 |
| 21 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 441 |
| 20 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 12 |
| 19 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 16 |
| 18 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 191 |
| 15 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 659 |
| 14 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 1,815 |
| 13 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 1,226 |
| 12 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 6 |
| 11 Nov 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.61 | 72.61 | 72.61 | 72.61 | 304 | 0.00 | 0.00% |
| 1 Month | 72.61 | 72.61 | 72.61 | 72.61 | 651 | 0.00 | 0.00% |
| 3 Months | 72.61 | 72.61 | 72.61 | 72.61 | 538 | 0.00 | 0.00% |
| 6 Months | 72.61 | 72.61 | 72.61 | 72.61 | 360 | 0.00 | 0.00% |
| 1 Year | 72.61 | 72.61 | 72.61 | 72.61 | 352 | 0.00 | 0.00% |
| 3 Years | 72.61 | 72.61 | 72.61 | 72.61 | 236 | 0.00 | 0.00% |
| 5 Years | 72.61 | 72.61 | 72.61 | 72.61 | 1,309 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
