0J4G Helmerich And Payne Inc

72.61

0.00 (0.0%)

Last Updated: 01:00:00

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Helmerich And Payne Inc	LSE:0J4G	London	Ordinary Share		HELMERICH & PAYNE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	72.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			970	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Drilling Oil And Gas Wells	-	7.0	-	579.4	7,219.36

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Oct 2023	72.61	0.0%	72.61	72.61	0.00
29 Sep 2023	72.61	0.0%	72.61	72.61	122
28 Sep 2023	72.61	0.0%	72.61	72.61	230
27 Sep 2023	72.61	0.0%	72.61	72.61	28
26 Sep 2023	72.61	0.0%	72.61	72.61	0.00
25 Sep 2023	72.61	0.0%	72.61	72.61	41
22 Sep 2023	72.61	0.0%	72.61	72.61	300
21 Sep 2023	72.61	0.0%	72.61	72.61	955
20 Sep 2023	72.61	0.0%	72.61	72.61	350
19 Sep 2023	72.61	0.0%	72.61	72.61	70
18 Sep 2023	72.61	0.0%	72.61	72.61	20
15 Sep 2023	72.61	0.0%	72.61	72.61	109
14 Sep 2023	72.61	0.0%	72.61	72.61	107
13 Sep 2023	72.61	0.0%	72.61	72.61	51
12 Sep 2023	72.61	0.0%	72.61	72.61	0.00
11 Sep 2023	72.61	0.0%	72.61	72.61	27
08 Sep 2023	72.61	0.0%	72.61	72.61	784
07 Sep 2023	72.61	0.0%	72.61	72.61	0.00
06 Sep 2023	72.61	0.0%	72.61	72.61	200
05 Sep 2023	72.61	0.0%	72.61	72.61	46
04 Sep 2023	72.61	0.0%	72.61	72.61	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	72.61	72.61	72.61	72.61	127	0.0%
1 Month	72.61	72.61	72.61	72.61	215	0.0%
3 Months	72.61	72.61	72.61	72.61	182	0.0%
6 Months	72.61	72.61	72.61	72.61	234	0.0%
1 Year	72.61	72.61	72.61	72.61	197	0.0%
3 Years	72.61	72.61	72.61	72.61	399	0.0%
5 Years	72.61	72.61	72.61	72.61	5,675	0.0%