We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helmerich And Payne Inc | LSE:0J4G | London | Ordinary Share | HELMERICH & PAYNE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 2.87B | 434.1M | 4.3660 | 7.89 | 7.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 4,010 |
| 07 Oct 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 585 |
| 04 Oct 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 175 |
| 03 Oct 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 1,744 |
| 02 Oct 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 2,503 |
| 01 Oct 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 75 |
| 30 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 235 |
| 27 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 66 |
| 26 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 245 |
| 25 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 541 |
| 24 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 543 |
| 23 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 551 |
| 20 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 174 |
| 19 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 384 |
| 18 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 598 |
| 17 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 473 |
| 16 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 37 |
| 13 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 1,942 |
| 12 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 182 |
| 11 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 451 |
| 10 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 714 |
| 09 Sep 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.61 | 72.61 | 72.61 | 72.61 | 1,803 | 0.00 | 0.00% |
| 1 Month | 72.61 | 72.61 | 72.61 | 72.61 | 750 | 0.00 | 0.00% |
| 3 Months | 72.61 | 72.61 | 72.61 | 72.61 | 407 | 0.00 | 0.00% |
| 6 Months | 72.61 | 72.61 | 72.61 | 72.61 | 246 | 0.00 | 0.00% |
| 1 Year | 72.61 | 72.61 | 72.61 | 72.61 | 324 | 0.00 | 0.00% |
| 3 Years | 72.61 | 72.61 | 72.61 | 72.61 | 237 | 0.00 | 0.00% |
| 5 Years | 72.61 | 72.61 | 72.61 | 72.61 | 1,448 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
