We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helios Towers Plc | LSE:HTWS | London | Ordinary Share | GB00BJVQC708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.92% | 110.00 | 109.60 | 111.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 108.40 | 110.00 | 1,267,435 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 721M | -100.1M | -0.0955 | -11.62 | 1.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 110.00 | 1.00 | 0.92% | 108.40 | 111.00 | 1,267,435 |
| 09 May 2024 | 109.00 | 2.40 | 2.25% | 106.40 | 110.60 | 695,497 |
| 08 May 2024 | 106.60 | -1.20 | -1.11% | 106.00 | 109.20 | 418,448 |
| 07 May 2024 | 107.80 | 1.80 | 1.70% | 105.20 | 107.80 | 1,982,404 |
| 03 May 2024 | 106.00 | 3.80 | 3.72% | 102.00 | 106.00 | 684,349 |
| 02 May 2024 | 102.20 | 2.30 | 2.30% | 100.00 | 103.40 | 533,084 |
| 01 May 2024 | 99.90 | 1.10 | 1.11% | 95.20 | 101.40 | 434,018 |
| 30 Apr 2024 | 98.80 | -0.60 | -0.60% | 97.90 | 101.20 | 843,435 |
| 29 Apr 2024 | 99.40 | 5.10 | 5.41% | 94.00 | 99.40 | 699,971 |
| 26 Apr 2024 | 94.30 | 1.70 | 1.84% | 91.80 | 95.20 | 660,663 |
| 25 Apr 2024 | 92.60 | -0.10 | -0.11% | 91.60 | 94.50 | 387,065 |
| 24 Apr 2024 | 92.70 | -2.10 | -2.22% | 91.50 | 97.70 | 844,408 |
| 23 Apr 2024 | 94.80 | 0.00 | 0.00% | 93.60 | 96.00 | 870,574 |
| 22 Apr 2024 | 94.80 | -1.70 | -1.76% | 93.00 | 99.00 | 424,120 |
| 19 Apr 2024 | 96.50 | 0.70 | 0.73% | 92.80 | 96.50 | 656,101 |
| 18 Apr 2024 | 95.80 | 2.20 | 2.35% | 94.50 | 96.60 | 393,870 |
| 17 Apr 2024 | 93.60 | 0.90 | 0.97% | 92.40 | 95.80 | 840,060 |
| 16 Apr 2024 | 92.70 | -0.80 | -0.86% | 90.00 | 92.70 | 639,948 |
| 15 Apr 2024 | 93.50 | -1.80 | -1.89% | 92.00 | 95.20 | 741,666 |
| 12 Apr 2024 | 95.30 | -0.90 | -0.94% | 94.70 | 98.80 | 348,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 111.00 | 102.00 | 107.56 | 945,175 | 7.00 | 6.80% |
| 1 Month | 96.80 | 111.00 | 90.00 | 99.11 | 689,399 | 13.20 | 13.64% |
| 3 Months | 76.95 | 111.00 | 73.65 | 87.16 | 807,305 | 33.05 | 42.95% |
| 6 Months | 69.10 | 111.00 | 62.90 | 80.33 | 1,247,241 | 40.90 | 59.19% |
| 1 Year | 98.50 | 111.00 | 57.40 | 81.03 | 1,236,309 | 11.50 | 11.68% |
| 3 Years | 168.00 | 190.20 | 57.40 | 124.02 | 1,262,155 | -58.00 | -34.52% |
| 5 Years | 117.02 | 223.00 | 57.40 | 131.05 | 1,244,011 | -7.02 | -6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
