Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Helios Towers Plc LSE:HTWS London Ordinary Share GB00BJVQC708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -0.92% 172.20 171.20 172.00 177.00 171.40 177.00 644,690 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 302.8 -15.3 -2.9 - 1,722

Helios Towers (HTWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2021173.80-0.20-0.11%171.20174.80368,233
11 Jun 2021174.001.000.58%172.00180.00222,232
10 Jun 2021173.00-2.40-1.37%173.00177.80399,292
09 Jun 2021175.401.600.92%170.00175.40592,578
08 Jun 2021173.80-5.20-2.91%173.40182.60257,877
07 Jun 2021179.000.800.45%175.80183.20663,229
04 Jun 2021178.203.201.83%174.60180.00632,347
03 Jun 2021175.00-3.00-1.69%175.00180.40969,414
02 Jun 2021178.007.004.09%170.80178.601,689,257
01 Jun 2021171.004.002.4%168.40171.80581,238
28 May 2021167.001.200.72%163.40168.40714,361
27 May 2021165.803.802.35%161.80169.00906,583
26 May 2021162.002.001.25%160.00168.40846,693
25 May 2021160.000.600.38%158.60168.00412,957
24 May 2021159.40-4.20-2.57%159.40171.60370,399
21 May 2021163.601.600.99%156.40166.80601,661
20 May 2021162.00-7.40-4.37%155.60173.80767,906
19 May 2021169.40-0.60-0.35%166.60170.00418,427
18 May 2021170.006.403.91%162.60172.40668,342
17 May 2021163.60-0.80-0.49%156.80166.60506,136
Download more Helios Towers Plc Historical Data

Helios Towers Plc (HTWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.60182.60170.00174.17368,042-10.40-5.7%
1 Month172.40183.20155.60170.23634,234-0.20-0.12%
3 Months164.60183.20155.60169.53841,5747.604.62%
6 Months141.00183.20137.40161.181,049,75131.2022.13%
1 Year160.00192.40136.40159.611,076,75712.207.62%
3 Years117.02223.0081.95145.581,161,14755.1847.15%
5 Years117.02223.0081.95145.581,161,14755.1847.15%
ADVFN Advertorial
Your Recent History
LSE
HTWS
Helios Tow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 22:04:05