Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helios Towers Plc | LSE:HTWS | London | Ordinary Share | GB00BJVQC708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.24% | 95.20 | 95.00 | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.80 | 94.40 | 96.30 | 1,372,345 | 11:41:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 721M | -100.1M | -0.0951 | -9.97 | 1.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 96.40 | -5.00 | -4.93% | 93.10 | 100.80 | 4,063,673 |
| 19 Nov 2024 | 101.40 | -3.00 | -2.87% | 100.80 | 105.60 | 485,391 |
| 18 Nov 2024 | 104.40 | -1.80 | -1.69% | 103.20 | 106.20 | 634,971 |
| 15 Nov 2024 | 106.20 | -1.40 | -1.30% | 105.80 | 108.40 | 517,214 |
| 14 Nov 2024 | 107.60 | 2.20 | 2.09% | 104.80 | 107.60 | 516,212 |
| 13 Nov 2024 | 105.40 | -1.20 | -1.13% | 105.20 | 108.60 | 1,133,306 |
| 12 Nov 2024 | 106.60 | -6.20 | -5.50% | 106.60 | 112.40 | 748,440 |
| 11 Nov 2024 | 112.80 | 3.80 | 3.49% | 110.00 | 114.40 | 1,520,579 |
| 08 Nov 2024 | 109.00 | 2.80 | 2.64% | 105.20 | 109.20 | 526,997 |
| 07 Nov 2024 | 106.20 | -2.40 | -2.21% | 102.80 | 108.80 | 1,110,473 |
| 06 Nov 2024 | 108.60 | -1.20 | -1.09% | 108.20 | 112.80 | 971,479 |
| 05 Nov 2024 | 109.80 | 0.20 | 0.18% | 109.60 | 112.20 | 886,467 |
| 04 Nov 2024 | 109.60 | -0.80 | -0.72% | 109.60 | 112.80 | 678,040 |
| 01 Nov 2024 | 110.40 | 4.00 | 3.76% | 106.00 | 110.80 | 1,689,473 |
| 31 Oct 2024 | 106.40 | -1.80 | -1.66% | 105.20 | 108.20 | 1,419,893 |
| 30 Oct 2024 | 108.20 | -1.20 | -1.10% | 108.00 | 111.00 | 1,035,847 |
| 29 Oct 2024 | 109.40 | -3.00 | -2.67% | 108.80 | 111.80 | 973,644 |
| 28 Oct 2024 | 112.40 | -0.40 | -0.35% | 109.40 | 114.00 | 633,880 |
| 25 Oct 2024 | 112.80 | 1.40 | 1.26% | 109.60 | 113.80 | 486,280 |
| 24 Oct 2024 | 111.40 | 1.00 | 0.91% | 105.00 | 112.00 | 636,758 |
| 23 Oct 2024 | 110.40 | 0.60 | 0.55% | 108.00 | 110.60 | 506,694 |
| 22 Oct 2024 | 109.80 | -0.40 | -0.36% | 105.40 | 110.00 | 581,850 |
| 21 Oct 2024 | 110.20 | -1.80 | -1.61% | 109.80 | 117.60 | 372,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.60 | 108.40 | 93.10 | 99.35 | 1,243,492 | -11.40 | -10.69% |
| 1 Month | 105.00 | 114.40 | 93.10 | 106.16 | 1,033,451 | -9.80 | -9.33% |
| 3 Months | 117.00 | 119.40 | 93.10 | 110.03 | 1,177,963 | -21.80 | -18.63% |
| 6 Months | 127.20 | 134.00 | 93.10 | 116.61 | 1,398,097 | -32.00 | -25.16% |
| 1 Year | 76.90 | 134.00 | 67.30 | 101.16 | 1,327,046 | 18.30 | 23.80% |
| 3 Years | 165.00 | 176.80 | 57.40 | 108.96 | 1,187,343 | -69.80 | -42.30% |
| 5 Years | 121.00 | 223.00 | 57.40 | 130.10 | 1,172,963 | -25.80 | -21.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
