We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helios Towers Plc | LSE:HTWS | London | Ordinary Share | GB00BJVQC708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 2.35% | 95.80 | 95.80 | 96.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.60 | 94.50 | 94.50 | 410,307 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 721M | -100.1M | -0.0955 | -10.05 | 1.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 95.80 | 2.20 | 2.35% | 94.50 | 96.60 | 393,870 |
| 17 Apr 2024 | 93.60 | 0.90 | 0.97% | 92.40 | 95.80 | 840,060 |
| 16 Apr 2024 | 92.70 | -0.80 | -0.86% | 90.00 | 92.70 | 639,948 |
| 15 Apr 2024 | 93.50 | -1.80 | -1.89% | 92.00 | 95.20 | 741,666 |
| 12 Apr 2024 | 95.30 | -0.90 | -0.94% | 94.70 | 98.80 | 348,906 |
| 11 Apr 2024 | 96.20 | 0.80 | 0.84% | 94.50 | 97.80 | 559,712 |
| 10 Apr 2024 | 95.40 | 0.40 | 0.42% | 93.00 | 98.10 | 1,039,808 |
| 09 Apr 2024 | 95.00 | 1.50 | 1.60% | 92.00 | 95.80 | 449,737 |
| 08 Apr 2024 | 93.50 | 0.00 | 0.00% | 92.70 | 94.90 | 595,316 |
| 05 Apr 2024 | 93.50 | 0.30 | 0.32% | 91.50 | 95.00 | 937,287 |
| 04 Apr 2024 | 93.20 | 1.30 | 1.41% | 89.00 | 93.20 | 782,431 |
| 03 Apr 2024 | 91.90 | 0.30 | 0.33% | 90.00 | 93.20 | 629,694 |
| 02 Apr 2024 | 91.60 | -3.30 | -3.48% | 91.40 | 96.30 | 848,752 |
| 28 Mar 2024 | 94.90 | 2.15 | 2.32% | 91.00 | 95.45 | 765,208 |
| 27 Mar 2024 | 92.75 | 2.15 | 2.37% | 89.30 | 93.25 | 539,489 |
| 26 Mar 2024 | 90.60 | 2.75 | 3.13% | 87.40 | 90.70 | 726,513 |
| 25 Mar 2024 | 87.85 | -0.15 | -0.17% | 85.00 | 88.50 | 540,383 |
| 22 Mar 2024 | 88.00 | 0.85 | 0.98% | 85.10 | 88.90 | 411,494 |
| 21 Mar 2024 | 87.15 | 3.50 | 4.18% | 84.65 | 87.50 | 609,329 |
| 20 Mar 2024 | 83.65 | 0.65 | 0.78% | 81.00 | 85.20 | 728,521 |
| 19 Mar 2024 | 83.00 | 1.50 | 1.84% | 79.10 | 83.00 | 890,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.80 | 98.80 | 90.00 | 94.05 | 626,058 | -2.00 | -2.04% |
| 1 Month | 87.00 | 98.80 | 84.65 | 92.74 | 666,985 | 8.80 | 10.11% |
| 3 Months | 78.25 | 98.80 | 72.25 | 80.82 | 1,012,519 | 17.55 | 22.43% |
| 6 Months | 71.75 | 98.80 | 57.40 | 75.83 | 1,440,198 | 24.05 | 33.52% |
| 1 Year | 102.10 | 105.70 | 57.40 | 80.91 | 1,232,860 | -6.30 | -6.17% |
| 3 Years | 172.80 | 190.20 | 57.40 | 124.80 | 1,263,723 | -77.00 | -44.56% |
| 5 Years | 117.02 | 223.00 | 57.40 | 131.27 | 1,251,120 | -21.22 | -18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
