ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,423.46
-0.18%
Dow Jones
39,872.90
0.01%
Gold vs US Dollar
2,410.475
1.35%
Brent Oil
83.425
0.26%
Bitcoin
67,406.17
3.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Heidelberg Materials AG (0MG2)

  7. Heidelberg Materials AG (0MG2) Historical

0MG2 Heidelberg Materials AG

79.79
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heidelberg Materials AG LSE:0MG2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.79 78.94 80.64
High Price Low Price Open Price Shares Traded Last Trade
9,206 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Heidelberg Materials (0MG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202479.790.000.00%79.7979.7915,996
15 May 202479.790.000.00%79.7979.7912,480
14 May 202479.790.000.00%79.7979.7910,873
13 May 202479.790.000.00%79.7979.79411,783
10 May 202479.790.000.00%79.7979.791,050,286
09 May 202479.790.000.00%79.7979.79895,554
08 May 202479.790.000.00%79.7979.79438,388
07 May 202479.790.000.00%79.7979.79114,071
03 May 202479.790.000.00%79.7979.797,199
02 May 202479.790.000.00%79.7979.7910,169
01 May 202479.790.000.00%79.7979.795,070
30 Apr 202479.790.000.00%79.7979.7937,619
29 Apr 202479.790.000.00%79.7979.798,830
26 Apr 202479.790.000.00%79.7979.7971,651
25 Apr 202479.790.000.00%79.7979.79440,621
24 Apr 202479.790.000.00%79.7979.7910,338
23 Apr 202479.790.000.00%79.7979.79109,584
22 Apr 202479.790.000.00%79.7979.7968,265
19 Apr 202479.790.000.00%79.7979.7923,353
18 Apr 202479.790.000.00%79.7979.7958,396
17 Apr 202479.790.000.00%79.7979.797,171
Download more Heidelberg Materials AG Historical Data

Heidelberg Materials AG (0MG2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.7979.7979.7979.79300,2840.000.00%
1 Month79.7979.7979.7979.79196,9540.000.00%
3 Months79.7979.7979.7979.79201,9280.000.00%
6 Months71.1179.7970.8479.36158,6198.6812.21%
1 Year68.8979.7965.6375.94144,65510.9015.82%
3 Years75.0879.7938.8763.44144,0184.716.27%
5 Years68.6581.9029.0961.41140,91411.1416.23%

Your Recent History

LSE
0MG2
Heidelberg Materials
FTSE
E3X451010
FTSEurofirst 300 Beverages
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved