We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Heidelberg Materials AG | LSE:0MG2 | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.79 | 78.94 | 80.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14,197 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 7,199 |
02 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 10,169 |
01 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 5,070 |
30 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 37,619 |
29 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 8,830 |
26 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 71,651 |
25 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 440,621 |
24 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 10,338 |
23 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 109,584 |
22 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 68,265 |
19 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 23,353 |
18 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 58,396 |
17 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 7,171 |
16 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 32,584 |
15 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 959,228 |
12 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 331,083 |
11 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 459,918 |
10 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 1,008,439 |
09 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 592,107 |
08 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 27,875 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.79 | 79.79 | 79.79 | 79.79 | 15,014 | 0.00 | 0.00% |
1 Month | 79.79 | 79.79 | 79.79 | 79.79 | 223,243 | 0.00 | 0.00% |
3 Months | 79.79 | 79.79 | 79.79 | 79.79 | 188,074 | 0.00 | 0.00% |
6 Months | 67.32 | 79.79 | 67.23 | 78.85 | 141,923 | 12.47 | 18.52% |
1 Year | 70.18 | 79.79 | 65.63 | 75.50 | 136,239 | 9.61 | 13.69% |
3 Years | 76.45 | 79.79 | 38.87 | 63.03 | 141,034 | 3.34 | 4.37% |
5 Years | 70.93 | 81.90 | 29.09 | 61.17 | 139,752 | 8.86 | 12.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions