ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,792.93
0.39%
Dow Jones
42,520.99
0.00%
Gold vs US Dollar
2,915.605
0.03%
Brent Oil
69.915
-1.58%
Bitcoin
90,399.05
3.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Heidelberg Materials AG (0MG2)

  7. Heidelberg Materials AG (0MG2) Historical

0MG2 Heidelberg Materials AG

79.79
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Heidelberg Materials AG LSE:0MG2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.79 78.94 80.64
High Price Low Price Open Price Shares Traded Last Trade
50,480 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Heidelberg Materials (0MG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202579.790.000.00%79.7979.7950,310
03 Mar 202579.790.000.00%79.7979.7990,647
28 Feb 202579.790.000.00%79.7979.7963,835
27 Feb 202579.790.000.00%79.7979.7943,107
26 Feb 202579.790.000.00%79.7979.79611,117
25 Feb 202579.790.000.00%79.7979.7978,803
24 Feb 202579.790.000.00%79.7979.7974,017
21 Feb 202579.790.000.00%79.7979.7917,586
20 Feb 202579.790.000.00%79.7979.7970,106
19 Feb 202579.790.000.00%79.7979.79122,266
18 Feb 202579.790.000.00%79.7979.7955,723
17 Feb 202579.790.000.00%79.7979.79105,204
14 Feb 202579.790.000.00%79.7979.7989,054
13 Feb 202579.790.000.00%79.7979.7995,482
12 Feb 202579.790.000.00%79.7979.7967,873
11 Feb 202579.790.000.00%79.7979.7999,176
10 Feb 202579.790.000.00%79.7979.7950,049
07 Feb 202579.790.000.00%79.7979.7914,005
06 Feb 202579.790.000.00%79.7979.79588,331
05 Feb 202579.790.000.00%79.7979.7947,596

Heidelberg Materials AG (0MG2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.7979.7979.7979.79171,8030.000.00%
1 Month79.7979.7979.7979.79121,7140.000.00%
3 Months79.7979.7979.7979.7989,9440.000.00%
6 Months79.7979.7979.7979.7988,1320.000.00%
1 Year79.7979.7979.7979.79114,7230.000.00%
3 Years49.06579.7938.8765.83139,16930.7362.62%
5 Years53.7681.9029.0962.96131,73526.0348.42%

Your Recent History

LSE
0MG2
Heidelberg Materials
BIT
P1S625
BNP Paribas Issuance
BIT
P1U6C0
BNP Paribas Issuance
BIT
F36443
Vontobel Financial Produ...
BIT
P1BWC9
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads