ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,116.48
0.22%
Dow Jones
43,268.94
0.00%
Gold vs US Dollar
2,639.15
0.15%
Brent Oil
73.31
0.31%
Bitcoin
94,223.03
2.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Heidelberg Materials AG (0MG2)

  7. Heidelberg Materials AG (0MG2) Historical

0MG2 Heidelberg Materials AG

79.79
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heidelberg Materials AG LSE:0MG2 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.79 78.94 80.64
High Price Low Price Open Price Shares Traded Last Trade
112,959 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Heidelberg Materials (0MG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 202479.790.000.00%79.7979.7924,251
18 Nov 202479.790.000.00%79.7979.7968,932
15 Nov 202479.790.000.00%79.7979.7963,602
14 Nov 202479.790.000.00%79.7979.7957,575
13 Nov 202479.790.000.00%79.7979.79191,275
12 Nov 202479.790.000.00%79.7979.7936,256
11 Nov 202479.790.000.00%79.7979.79288,330
08 Nov 202479.790.000.00%79.7979.7998,126
07 Nov 202479.790.000.00%79.7979.7990,830
06 Nov 202479.790.000.00%79.7979.7997,165
05 Nov 202479.790.000.00%79.7979.7922,434
04 Nov 202479.790.000.00%79.7979.7912,225
01 Nov 202479.790.000.00%79.7979.7962,361
31 Oct 202479.790.000.00%79.7979.7931,719
30 Oct 202479.790.000.00%79.7979.7916,240
29 Oct 202479.790.000.00%79.7979.7917,792
28 Oct 202479.790.000.00%79.7979.7956,338
25 Oct 202479.790.000.00%79.7979.7917,663
24 Oct 202479.790.000.00%79.7979.7912,612
23 Oct 202479.790.000.00%79.7979.797,374
22 Oct 202479.790.000.00%79.7979.7968,692
21 Oct 202479.790.000.00%79.7979.7975,914
Download more Heidelberg Materials AG Historical Data

Heidelberg Materials AG (0MG2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.7979.7979.7979.7981,1270.000.00%
1 Month79.7979.7979.7979.7963,6550.000.00%
3 Months79.7979.7979.7979.7980,2650.000.00%
6 Months79.7979.7979.7979.7992,5980.000.00%
1 Year71.5579.7971.0379.54124,6628.2411.52%
3 Years63.4679.7938.8764.62142,97616.3325.73%
5 Years65.8281.9029.0962.25135,24013.9721.22%

Your Recent History

LSE
0MG2
Heidelberg Materials
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved