ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,431.93
0.22%
Brent Oil
83.575
0.05%
Bitcoin
71,069.71
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Heico Corp (0J46)

  7. Heico Corp (0J46) Historical

0J46 Heico Corp

91.77
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heico Corp LSE:0J46 London Ordinary Share HEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.77
High Price Low Price Open Price Shares Traded Last Trade
133 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Engine,engine Parts 2.97B 403.6M 2.9206 59.59 24.05B

Heico (0J46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202491.770.000.00%91.7791.77131
17 May 202491.770.000.00%91.7791.7764
16 May 202491.770.000.00%91.7791.77117
15 May 202491.770.000.00%91.7791.77125
14 May 202491.770.000.00%91.7791.7744
13 May 202491.770.000.00%91.7791.77221
10 May 202491.770.000.00%91.7791.7711
09 May 202491.770.000.00%91.7791.7752
08 May 202491.770.000.00%91.7791.7722
07 May 202491.770.000.00%91.7791.77378
03 May 202491.770.000.00%91.7791.7723
02 May 202491.770.000.00%91.7791.7734
01 May 202491.770.000.00%91.7791.775
30 Apr 202491.770.000.00%91.7791.778
29 Apr 202491.770.000.00%91.7791.77556
26 Apr 202491.770.000.00%91.7791.7735
25 Apr 202491.770.000.00%91.7791.770.00
24 Apr 202491.770.000.00%91.7791.77203
23 Apr 202491.770.000.00%91.7791.77229
22 Apr 202491.770.000.00%91.7791.775,306
Download more Heico Corp Historical Data

Heico Corp (0J46) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.7791.7791.7791.771140.000.00%
1 Month91.7791.7791.7791.774130.000.00%
3 Months91.7791.7791.7791.771930.000.00%
6 Months91.7791.7791.7791.773430.000.00%
1 Year91.7791.7791.7791.773190.000.00%
3 Years91.7791.7791.7791.775130.000.00%
5 Years91.7791.7791.7791.772,8410.000.00%

Your Recent History

LSE
0J46
Heico
BIT
F17381
Vontobel Financial Produ...
USOTC
ECDP
Eco Depot (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved