We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heico Corp | LSE:0J46 | London | Ordinary Share | HEICO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Engine,engine Parts | 3.86B | 514.11M | 3.7094 | 47.74 | 12.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 111 |
| 06 Jan 2025 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 2,196 |
| 03 Jan 2025 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 349 |
| 02 Jan 2025 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 544 |
| 31 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 64 |
| 30 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 522 |
| 27 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 17 |
| 24 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 26 |
| 23 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 44 |
| 20 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 127 |
| 19 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 379 |
| 18 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 3,561 |
| 17 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 296 |
| 16 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 200 |
| 13 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 217 |
| 12 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 438 |
| 11 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 277 |
| 10 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 533 |
| 09 Dec 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.77 | 91.77 | 91.77 | 91.77 | 800 | 0.00 | 0.00% |
| 1 Month | 91.77 | 91.77 | 91.77 | 91.77 | 551 | 0.00 | 0.00% |
| 3 Months | 91.77 | 91.77 | 91.77 | 91.77 | 382 | 0.00 | 0.00% |
| 6 Months | 91.77 | 91.77 | 91.77 | 91.77 | 281 | 0.00 | 0.00% |
| 1 Year | 91.77 | 91.77 | 91.77 | 91.77 | 244 | 0.00 | 0.00% |
| 3 Years | 91.77 | 91.77 | 91.77 | 91.77 | 252 | 0.00 | 0.00% |
| 5 Years | 91.77 | 91.77 | 91.77 | 91.77 | 164 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
