We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hecla Mining Co | LSE:0R0A | London | Ordinary Share | HECLA MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137,247 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng, Quarry Nonmtl Minerals | 721.67M | -84.77M | -0.1371 | -44.71 | 3.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 50,055 |
| 15 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 48,585 |
| 14 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 23,845 |
| 13 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 47,320 |
| 10 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 40,573 |
| 09 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 64,370 |
| 08 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 16,141 |
| 07 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 24,419 |
| 03 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 24,017 |
| 02 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 36,475 |
| 01 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 12,895 |
| 30 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 27,486 |
| 29 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 25,481 |
| 26 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 20,735 |
| 25 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 71,099 |
| 24 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 7,502 |
| 23 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 28,090 |
| 22 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 31,461 |
| 19 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 6,543 |
| 18 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 12,227 |
| 17 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 12,777 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 42,076 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.98 | 3.98 | 31,952 | 0.00 | 0.00% |
| 3 Months | 3.98 | 3.98 | 3.98 | 3.98 | 49,457 | 0.00 | 0.00% |
| 6 Months | 3.98 | 3.98 | 3.98 | 3.98 | 33,911 | 0.00 | 0.00% |
| 1 Year | 3.98 | 3.98 | 3.98 | 3.98 | 25,084 | 0.00 | 0.00% |
| 3 Years | 3.98 | 3.98 | 3.98 | 3.98 | 14,722 | 0.00 | 0.00% |
| 5 Years | 3.98 | 3.98 | 3.98 | 3.98 | 13,083 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
