We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hecla Mining Co | LSE:0R0A | London | Ordinary Share | HECLA MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20,895 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng, Quarry Nonmtl Minerals | 721.67M | -84.77M | -0.1371 | -36.91 | 3.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 71,099 |
| 24 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 7,502 |
| 23 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 28,090 |
| 22 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 31,461 |
| 19 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 6,543 |
| 18 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 12,227 |
| 17 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 12,777 |
| 16 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 251,923 |
| 15 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 85,170 |
| 12 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 74,986 |
| 11 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 107,968 |
| 10 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 97,296 |
| 09 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 39,758 |
| 08 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 84,083 |
| 05 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 100,160 |
| 04 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 61,342 |
| 03 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 52,017 |
| 02 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 55,170 |
| 28 Mar 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 64,389 |
| 27 Mar 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 27,201 |
| 26 Mar 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 12,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 28,939 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.98 | 3.98 | 65,532 | 0.00 | 0.00% |
| 3 Months | 3.98 | 3.98 | 3.98 | 3.98 | 50,022 | 0.00 | 0.00% |
| 6 Months | 3.98 | 3.98 | 3.98 | 3.98 | 31,350 | 0.00 | 0.00% |
| 1 Year | 3.98 | 3.98 | 3.98 | 3.98 | 24,126 | 0.00 | 0.00% |
| 3 Years | 3.98 | 3.98 | 3.98 | 3.98 | 14,295 | 0.00 | 0.00% |
| 5 Years | 3.98 | 3.98 | 3.98 | 3.98 | 12,778 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
