We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hecla Mining Co | LSE:0R0A | London | Ordinary Share | HECLA MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng, Quarry Nonmtl Minerals | 721.67M | -84.77M | -0.1371 | -42.67 | 2.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 16,008 |
| 10 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 51,115 |
| 09 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 128,261 |
| 06 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 34,886 |
| 05 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 18,266 |
| 04 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 36,632 |
| 03 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 45,533 |
| 02 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 27,433 |
| 29 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 33,167 |
| 28 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 27 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 5,735 |
| 26 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 60,896 |
| 25 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 39,760 |
| 22 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 40,875 |
| 21 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 12,418 |
| 20 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 87,405 |
| 19 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 20,238 |
| 18 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 100,224 |
| 15 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 72,682 |
| 14 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 33,737 |
| 13 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 29,188 |
| 12 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 76,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 49,707 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.98 | 3.98 | 43,150 | 0.00 | 0.00% |
| 3 Months | 3.98 | 3.98 | 3.98 | 3.98 | 48,421 | 0.00 | 0.00% |
| 6 Months | 3.98 | 3.98 | 3.98 | 3.98 | 43,789 | 0.00 | 0.00% |
| 1 Year | 3.98 | 3.98 | 3.98 | 3.98 | 40,669 | 0.00 | 0.00% |
| 3 Years | 3.98 | 3.98 | 3.98 | 3.98 | 20,917 | 0.00 | 0.00% |
| 5 Years | 3.98 | 3.98 | 3.98 | 3.98 | 15,593 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
