Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hecla Mining Co | LSE:0R0A | London | Ordinary Share | HECLA MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,330 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng, Quarry Nonmtl Minerals | 721.67M | -84.77M | -0.1371 | -41.06 | 2.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 87,405 |
| 19 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 20,238 |
| 18 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 100,224 |
| 15 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 72,682 |
| 14 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 33,737 |
| 13 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 29,188 |
| 12 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 76,059 |
| 11 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 100,792 |
| 08 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 92,803 |
| 07 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 35,297 |
| 06 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 44,854 |
| 05 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 12,234 |
| 04 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 27,383 |
| 01 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 40,534 |
| 31 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 78,624 |
| 30 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 91,993 |
| 29 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 74,723 |
| 28 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 24,069 |
| 25 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 54,195 |
| 24 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 70,686 |
| 23 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 84,044 |
| 22 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 88,901 |
| 21 Oct 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 96,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 62,857 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.98 | 3.98 | 58,386 | 0.00 | 0.00% |
| 3 Months | 3.98 | 3.98 | 3.98 | 3.98 | 49,103 | 0.00 | 0.00% |
| 6 Months | 3.98 | 3.98 | 3.98 | 3.98 | 44,196 | 0.00 | 0.00% |
| 1 Year | 3.98 | 3.98 | 3.98 | 3.98 | 39,335 | 0.00 | 0.00% |
| 3 Years | 3.98 | 3.98 | 3.98 | 3.98 | 20,350 | 0.00 | 0.00% |
| 5 Years | 3.98 | 3.98 | 3.98 | 3.98 | 15,155 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
