We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hecla Mining Co | LSE:0R0A | London | Ordinary Share | HECLA MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng, Quarry Nonmtl Minerals | 721.67M | -84.77M | -0.1371 | -39.97 | 2.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 35,248 |
| 21 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 21,339 |
| 20 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 17 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 10,027 |
| 16 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 29,733 |
| 15 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 84,285 |
| 14 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 41,583 |
| 13 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 16,996 |
| 10 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 71,912 |
| 09 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 08 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 11,513 |
| 07 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 19,496 |
| 06 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 34,293 |
| 03 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 4,812 |
| 02 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 46,263 |
| 31 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 14,924 |
| 30 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 44,053 |
| 27 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 30,043 |
| 24 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 4,291 |
| 23 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 8,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 19,269 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.98 | 3.98 | 28,696 | 0.00 | 0.00% |
| 3 Months | 3.98 | 3.98 | 3.98 | 3.98 | 40,113 | 0.00 | 0.00% |
| 6 Months | 3.98 | 3.98 | 3.98 | 3.98 | 44,075 | 0.00 | 0.00% |
| 1 Year | 3.98 | 3.98 | 3.98 | 3.98 | 42,560 | 0.00 | 0.00% |
| 3 Years | 3.98 | 3.98 | 3.98 | 3.98 | 21,795 | 0.00 | 0.00% |
| 5 Years | 3.98 | 3.98 | 3.98 | 3.98 | 16,223 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
