We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hci Group Inc | LSE:0J22 | London | Ordinary Share | HCI GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 145 |
| 17 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 87 |
| 16 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 86 |
| 15 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 14 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 10 |
| 13 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 79 |
| 10 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 35 |
| 09 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 525 |
| 08 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 07 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 62 |
| 03 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 131 |
| 02 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 01 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 11 |
| 30 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 12 |
| 29 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 26 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 25 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 24 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 14 |
| 23 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 8 |
| 22 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 78 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 42.60 | 42.60 | 42.60 | 66 | 0.00 | 0.00% |
| 1 Month | 42.60 | 42.60 | 42.60 | 42.60 | 76 | 0.00 | 0.00% |
| 3 Months | 42.60 | 42.60 | 42.60 | 42.60 | 351 | 0.00 | 0.00% |
| 6 Months | 42.60 | 42.60 | 42.60 | 42.60 | 254 | 0.00 | 0.00% |
| 1 Year | 42.60 | 42.60 | 42.60 | 42.60 | 219 | 0.00 | 0.00% |
| 3 Years | 42.60 | 42.60 | 42.60 | 42.60 | 182 | 0.00 | 0.00% |
| 5 Years | 42.60 | 42.60 | 42.60 | 42.60 | 585 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
