ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J22 Hci Group Inc

42.60
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hci Group Inc LSE:0J22 London Ordinary Share HCI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.60
High Price Low Price Open Price Shares Traded Last Trade
75 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Hci (0J22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202542.600.000.00%42.6042.6075
16 Jan 202542.600.000.00%42.6042.600.00
15 Jan 202542.600.000.00%42.6042.6014
14 Jan 202542.600.000.00%42.6042.600.00
13 Jan 202542.600.000.00%42.6042.601
10 Jan 202542.600.000.00%42.6042.606
09 Jan 202542.600.000.00%42.6042.600.00
08 Jan 202542.600.000.00%42.6042.60120
07 Jan 202542.600.000.00%42.6042.600.00
06 Jan 202542.600.000.00%42.6042.60185
03 Jan 202542.600.000.00%42.6042.600.00
02 Jan 202542.600.000.00%42.6042.600.00
31 Dec 202442.600.000.00%42.6042.600.00
30 Dec 202442.600.000.00%42.6042.600.00
27 Dec 202442.600.000.00%42.6042.60310
24 Dec 202442.600.000.00%42.6042.604
23 Dec 202442.600.000.00%42.6042.600.00
20 Dec 202442.600.000.00%42.6042.609
19 Dec 202442.600.000.00%42.6042.603

Hci Group Inc (0J22) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6042.6042.6042.6040.000.00%
1 Month42.6042.6042.6042.60380.000.00%
3 Months42.6042.6042.6042.60440.000.00%
6 Months42.6042.6042.6042.60700.000.00%
1 Year42.6042.6042.6042.601050.000.00%
3 Years42.6042.6042.6042.60420.000.00%
5 Years42.6042.6042.6042.60320.000.00%

Your Recent History

Delayed Upgrade Clock