We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hci Group Inc | LSE:0J22 | London | Ordinary Share | HCI GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 6 |
| 11 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 20 |
| 10 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 25 |
| 09 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 25 |
| 06 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 43 |
| 05 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 200 |
| 04 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 97 |
| 03 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 123 |
| 02 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 58 |
| 29 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 273 |
| 28 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 27 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 43 |
| 26 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 25 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 20 |
| 22 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 21 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 27 |
| 20 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 4 |
| 19 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 18 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 15 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 17 |
| 14 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 49 |
| 13 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 42.60 | 42.60 | 42.60 | 24 | 0.00 | 0.00% |
| 1 Month | 42.60 | 42.60 | 42.60 | 42.60 | 49 | 0.00 | 0.00% |
| 3 Months | 42.60 | 42.60 | 42.60 | 42.60 | 106 | 0.00 | 0.00% |
| 6 Months | 42.60 | 42.60 | 42.60 | 42.60 | 77 | 0.00 | 0.00% |
| 1 Year | 42.60 | 42.60 | 42.60 | 42.60 | 107 | 0.00 | 0.00% |
| 3 Years | 42.60 | 42.60 | 42.60 | 42.60 | 42 | 0.00 | 0.00% |
| 5 Years | 42.60 | 42.60 | 42.60 | 42.60 | 32 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
