Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.59% 169.40p 169.40p 169.60p 170.80p 168.30p 169.50p 629,676 13:26:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 19.4 2,444.40

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017170.39999-0.60-0.35%170.1172.41,954,051
16 Aug 2017171+2.10+1.24%169.4171.92,185,246
15 Aug 2017168.9+1.70+1.02%167.5168.91,690,989
14 Aug 2017167.19999+1.70+1.03%165.5167.699992,016,363
11 Aug 2017165.5-1.80-1.08%164.3166.699992,201,621
10 Aug 2017167.3-3.60-2.11%167.3171.92,683,780
09 Aug 2017170.89999-1.50-0.87%169.89999172.92,500,093
08 Aug 2017172.4+1.60+0.94%170.39999173.199991,764,631
07 Aug 2017170.8-0.70-0.41%170172.099992,106,761
04 Aug 2017171.5+1.10+0.65%168.69999171.599991,796,958
03 Aug 2017170.39999+0.70+0.41%166.59999171.32,972,340
02 Aug 2017169.69999-0.90-0.53%169.6171.82,682,064
01 Aug 2017170.59999+3.80+2.28%167.6171.199992,438,995
31 Jul 2017166.79998-1.00-0.60%165.6169.53,748,423
28 Jul 2017167.8-1.50-0.89%166.69999168.92,352,011
27 Jul 2017169.3+1.30+0.77%166.89999170.899993,950,918
26 Jul 2017168+1.40+0.84%165.5169.699994,282,704
25 Jul 2017166.59999+2.30+1.40%164.1167.35,468,542
24 Jul 2017164.3-3.00-1.79%161.8167.65,688,330
21 Jul 2017167.3-0.80-0.48%165.4168.699993,143,077
20 Jul 2017168.1+0.20+0.12%165.8168.93,531,559
19 Jul 2017167.89999+1.60+0.96%165.5168.12,421,708
18 Jul 2017166.3-0.80-0.48%165.3167.399993,966,489
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.7172.4164.3168.56232M2M2M2.71.62%
1 Month168.3173.2161.8168.31712M6M3M1.10.65%
3 Months165.7173.2161.1166.52721M12M3M3.72.23%
6 Months153.1176.3146.5164.51511M12M4M16.310.65%
1 Year126.4176.3122.8151.9412308k13M4M4334.02%
3 Years128.8176.391.1141.283551k35M4M40.631.52%
5 Years80.75176.367.45128.690451k35M4M88.65109.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 12:42:12