Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.79% 162.30p 162.30p 162.40p 163.60p 162.00p 163.30p 1,612,652 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 18.6 2,341.95

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017162.3-1.30-0.79%162163.59999163,172
22 Jun 2017163.59999+0.30+0.18%162.69999164.92,620,551
21 Jun 2017163.3-0.30-0.18%163164.62,425,380
20 Jun 2017163.59999-1.50-0.91%163.59999167.099993,128,167
19 Jun 2017165.1+0.10+0.06%164.9167.699993,221,409
16 Jun 2017165+2.00+1.23%163.09999165.8999911,768,041
15 Jun 2017163-2.40-1.45%161.89999165.699994,305,980
14 Jun 2017165.4+0.20+0.12%165.19999166.52,763,868
13 Jun 2017165.19999-0.60-0.36%164.6166.699994,931,859
12 Jun 2017165.8-0.50-0.30%163.89999167.399992,464,348
09 Jun 2017166.3-2.20-1.31%162.8168.64,208,769
08 Jun 2017168.5+5.00+3.06%163.099991694,032,275
07 Jun 2017163.5+2.00+1.24%161.20001164.13,125,157
06 Jun 2017161.5-4.50-2.71%161.1166.14,883,677
05 Jun 2017166-2.70-1.60%166169.42,460,350
02 Jun 2017168.69999+2.30+1.38%166.69999169.12,340,723
01 Jun 2017166.39999-0.50-0.30%166.1169.53,309,161
31 May 2017166.89999+1.10+0.66%164.5167.33,857,011
30 May 2017165.8-0.50-0.30%163.899991662,970,452
26 May 2017166.3+0.30+0.18%164.9166.899993,082,172
25 May 2017166-1.50-0.90%165.3168.93,034,294
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5167.71620.00002M12M5M-1.2-0.73%
1 Month165.7169.5161.10.00002M12M4M-3.4-2.05%
3 Months156176.3155.40.00001M12M4M6.34.04%
6 Months148.1176.3146.50.0000308k12M4M14.29.59%
1 Year110176.391.10.0000308k35M5M52.347.55%
3 Years148.1176.391.10.000051k35M4M14.29.59%
5 Years72.85176.3660.000051k35M4M89.45122.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 17:15:25