Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.58% 171.50p 171.10p 171.30p 172.00p 170.00p 172.00p 2,228,162.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 19.7 2,473.96

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017171.5-1.00-0.58%170172.000012,228,162
26 Apr 2017172.50001-0.50-0.29%171.09999173.000012,795,857
25 Apr 2017173.000010.000.00%172.09999173.899994,585,407
24 Apr 2017173.00001+2.10+1.23%171.8176.299985,178,939
21 Apr 2017170.89999-0.70-0.41%170.8174.37,082,654
20 Apr 2017171.59999+1.60+0.94%169.89999171.699993,648,307
19 Apr 2017170+2.50+1.49%167.89999171.55,672,569
18 Apr 2017167.5-2.80-1.64%167.19999171.85,795,414
13 Apr 2017170.3+2.10+1.25%165.3171.36,636,895
12 Apr 2017168.19999+5.60+3.44%1641707,607,605
11 Apr 2017162.59999+4.80+3.04%157.19999164.699995,027,794
10 Apr 2017157.8+0.50+0.32%157.19999158.799982,824,681
07 Apr 2017157.3+0.10+0.06%156.3158.699992,265,220
06 Apr 2017157.19999-0.50-0.32%156.1158.699995,482,451
05 Apr 2017157.69999+0.80+0.51%156.5159.32,952,696
04 Apr 2017156.9+1.00+0.64%155.39999158.36,778,511
03 Apr 2017155.89999-1.10-0.70%155.599991583,408,847
31 Mar 2017157-0.30-0.19%155.8157.699993,510,842
30 Mar 2017157.3+0.20+0.13%155.59999157.62,201,048
29 Mar 2017157.10.000.00%156.8159.399992,144,514
28 Mar 2017157.1+0.60+0.38%155.59999157.53,049,456
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.40176.30169.900.00003M7M5M1.100.65%
1 Month155.60176.30155.400.00002M8M5M15.9010.22%
3 Months154.20176.30146.500.00002M11M5M17.3011.22%
6 Months140.50176.30130.500.0000308k12M4M31.0022.06%
1 Year128.20176.3091.100.0000308k35M5M43.3033.78%
3 Years150.70176.3091.100.000051k35M4M20.8013.80%
5 Years91.20176.3066.000.000051k35M4M80.3088.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 02:37:15