Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.12% 165.80p 165.70p 165.80p 166.40p 164.90p 165.70p 1,038,424 13:54:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 19.0 2,391.73

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017166-1.50-0.90%165.3168.93,034,294
24 May 2017167.5-0.30-0.18%167.19999169.43,185,203
23 May 2017167.8-0.60-0.36%167.6169.52,261,220
22 May 2017168.39999+2.00+1.20%165.8168.52,860,630
19 May 2017166.39999-6.90-3.98%164.5174.199997,137,653
18 May 2017173.3+4.00+2.36%167.5173.599996,161,721
17 May 2017169.3-4.70-2.70%1691742,929,779
16 May 2017174+0.20+0.12%172.9174.699992,672,442
15 May 2017173.8+0.30+0.17%172.50001174.699992,146,040
12 May 2017173.5-0.20-0.12%173.00001174.199991,363,866
11 May 2017173.69999-0.90-0.52%172.59999174.699992,383,533
10 May 2017174.60.000.00%174.1175.51,995,673
09 May 2017174.6+0.50+0.29%174.5176.12,910,679
08 May 2017174.1+1.60+0.93%171.69999174.62,146,349
05 May 2017172.50001-0.40-0.23%172.000011743,595,765
04 May 2017172.9-0.10-0.06%172.3173.599993,110,632
03 May 2017173.00001-1.20-0.69%171.81754,047,853
02 May 2017174.19999+3.00+1.75%171.8174.699992,863,416
28 Apr 2017171.19999-0.30-0.17%170.8172.500012,820,161
27 Apr 2017171.5-1.00-0.58%170172.000012,228,162
26 Apr 2017172.50001-0.50-0.29%171.09999173.000012,795,857
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5174.2164.50.00002M7M4M-7.7-4.44%
1 Month170.8176.1164.50.00001M7M3M-5-2.93%
3 Months157.9176.31540.00001M8M4M7.95.00%
6 Months141.5176.3135.70.0000308k12M4M24.317.17%
1 Year136176.391.10.0000308k35M5M29.821.91%
3 Years150.1176.391.10.000051k35M4M15.710.46%
5 Years72.9176.3660.000051k35M4M92.9127.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 13:10:09