Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -1.67% 164.50p 164.50p 164.70p 167.60p 164.50p 167.30p 780,161 09:40:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 18.9 2,373.70

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017167.3-0.80-0.48%165.4168.699993,143,077
20 Jul 2017168.1+0.20+0.12%165.8168.93,531,559
19 Jul 2017167.89999+1.60+0.96%165.5168.12,421,708
18 Jul 2017166.3-0.80-0.48%165.3167.399993,966,489
17 Jul 2017167.09999-0.50-0.30%165.69999168.399992,918,975
14 Jul 2017167.6+0.10+0.06%164.4171.199994,523,941
13 Jul 2017167.5+2.50+1.52%164.8168.199994,222,288
12 Jul 2017165-1.70-1.02%163167.55,456,705
11 Jul 2017166.69999-2.70-1.59%165.19999169.33,387,647
10 Jul 2017169.4+4.70+2.85%164.19999169.899998,816,002
07 Jul 2017164.69999-0.70-0.42%1631662,572,053
06 Jul 2017165.4-0.30-0.18%164.3168.62,190,508
05 Jul 2017165.69999+2.00+1.22%163.09999166.12,006,301
04 Jul 2017163.69999-2.20-1.33%162.39999165.42,928,595
03 Jul 2017165.89999-0.10-0.06%163167.33,163,619
30 Jun 2017166-0.30-0.18%165.11684,875,645
29 Jun 2017166.3-0.50-0.30%165.31695,031,262
28 Jun 2017166.79998+1.60+0.97%164167.63,125,548
27 Jun 2017165.19999+2.00+1.23%162.1165.53,107,270
26 Jun 2017163.19999+0.90+0.55%162.59999164.12,464,194
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.9168.9164.20.00002M4M3M-3.4-2.03%
1 Month163.3171.2162.10.00002M9M4M1.20.73%
3 Months171.8176.1161.10.00001M12M4M-7.3-4.25%
6 Months154.3176.3146.50.00001M12M4M10.26.61%
1 Year116.1176.3114.10.0000308k14M4M48.441.69%
3 Years125.6176.391.10.000051k35M4M38.930.97%
5 Years71.95176.367.450.000051k35M4M92.55128.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 08:55:50