Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.72% 153.80p 153.50p 153.60p 154.30p 152.30p 153.10p 5,840,777.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 17.6 2,218.63

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017153.8+1.10+0.72%152.3154.35,840,777
16 Feb 2017152.7+0.70+0.46%151.9153.34,470,032
15 Feb 2017152-1.90-1.23%151.71555,967,281
14 Feb 2017153.9+0.90+0.59%152.4154.599993,827,561
13 Feb 2017153-0.50-0.33%152.81545,144,995
10 Feb 2017153.5+1.10+0.72%152.8154.56,213,756
09 Feb 2017152.4-0.40-0.26%152.2153.200012,826,494
08 Feb 2017152.8-0.40-0.26%152.2153.94,941,501
07 Feb 2017153.20001+0.40+0.26%152.3154.23,703,868
06 Feb 2017152.8-0.50-0.33%152.71542,185,890
03 Feb 2017153.3-0.90-0.58%153.1155.55,924,924
02 Feb 2017154.2-0.60-0.39%153.5155.599995,500,962
01 Feb 2017154.8+2.40+1.57%153.40001155.94,369,377
31 Jan 2017152.4-0.10-0.07%152155.35,747,215
30 Jan 2017152.5-1.40-0.91%152.1153.82,402,174
27 Jan 2017153.9-0.80-0.52%153.20001155.42,518,823
26 Jan 2017154.7-1.10-0.71%154.2157.32,702,279
25 Jan 2017155.8+0.90+0.58%155.31575,675,686
24 Jan 2017154.9+0.40+0.26%153.3155.42,549,974
23 Jan 2017154.5-0.20-0.13%153.20001155.42,128,373
20 Jan 2017154.7+0.20+0.13%153.6155.41,796,243
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.80155.00151.70152.97054M6M5M1.000.65%
1 Month154.90157.30151.70153.52482M6M4M-1.10-0.71%
3 Months141.50165.00135.70150.00451M12M4M12.308.69%
6 Months126.40165.00122.80141.29991M13M4M27.4021.68%
1 Year127.20165.0091.10129.7196420k35M4M26.6020.91%
3 Years136.40173.7091.10137.283151k35M4M17.4012.76%
5 Years85.25173.7066.00119.409951k35M4M68.5580.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 01:56:44