Share Name Share Symbol Market Type Share ISIN Share Description
Hays LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.42% 143.40p 143.60p 143.70p 144.10p 142.00p 144.00p 2,945,092.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 16.4 2,054.89

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016143.4+0.60+0.42%142144.12,945,092
08 Dec 2016142.8+1.10+0.78%142.2143.72,762,403
07 Dec 2016141.7+1.50+1.07%140.41425,465,388
06 Dec 2016140.2+1.60+1.15%137140.23,942,153
05 Dec 2016138.6+1.60+1.17%135.7139.22,408,400
02 Dec 2016137-1.70-1.23%136.3138.34,657,184
01 Dec 2016138.7-0.20-0.14%137.7140.25,199,014
30 Nov 2016138.9-1.30-0.93%138.6141.24,735,640
29 Nov 2016140.2-1.30-0.92%138140.94,603,597
28 Nov 2016141.5-0.80-0.56%140.1142.93,821,915
25 Nov 2016142.30.000.00%141.1142.611,518,394
24 Nov 2016142.3+0.60+0.42%140.6143.22,986,113
23 Nov 2016141.7-1.60-1.12%141.2144.73,574,925
22 Nov 2016143.3+2.40+1.70%141.6143.73,118,564
21 Nov 2016140.9+2.70+1.95%139.1143.44,985,343
18 Nov 2016138.2-1.10-0.79%137.4140.43,263,554
17 Nov 2016139.3+1.30+0.94%137.3139.62,542,174
16 Nov 2016138-1.90-1.36%137.2140.73,834,523
15 Nov 2016139.9+0.60+0.43%139.1141.23,562,075
14 Nov 2016139.3+1.70+1.24%138.2140.45,003,780
11 Nov 2016137.6-2.20-1.57%137.1140.84,423,516
10 Nov 2016139.8+1.50+1.08%139.1142.85,407,418
Download more Hays Historical Data

Hays (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50144.10135.70140.02452M5M4M5.904.29%
1 Month140.00144.70135.70140.22652M12M4M3.402.43%
3 Months129.70146.50125.40137.54222M12M5M13.7010.56%
6 Months129.70146.5091.10125.2538420k35M5M13.7010.56%
1 Year142.30151.0091.10125.1942247k35M4M1.100.77%
3 Years118.00173.7091.10136.017951k35M4M25.4021.53%
5 Years61.20173.7059.70116.202851k35M4M82.20134.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 14:44:13