We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.85 | 4.09% | 97.90 | 97.15 | 97.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.65 | 93.05 | 93.05 | 4,634,541 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.29B | 138.3M | 0.0873 | 11.13 | 1.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 94.05 | 0.45 | 0.48% | 92.00 | 94.05 | 2,681,410 |
| 07 May 2024 | 93.60 | 1.40 | 1.52% | 92.35 | 93.60 | 3,173,073 |
| 03 May 2024 | 92.20 | 1.45 | 1.60% | 91.00 | 93.25 | 1,606,886 |
| 02 May 2024 | 90.75 | -0.45 | -0.49% | 90.05 | 91.90 | 9,380,373 |
| 01 May 2024 | 91.20 | -0.85 | -0.92% | 90.00 | 92.80 | 1,094,915 |
| 30 Apr 2024 | 92.05 | -1.60 | -1.71% | 91.70 | 94.15 | 3,269,417 |
| 29 Apr 2024 | 93.65 | 1.55 | 1.68% | 90.80 | 94.00 | 2,652,696 |
| 26 Apr 2024 | 92.10 | 0.85 | 0.93% | 91.30 | 92.90 | 2,577,580 |
| 25 Apr 2024 | 91.25 | 0.75 | 0.83% | 90.55 | 91.90 | 3,373,803 |
| 24 Apr 2024 | 90.50 | -0.45 | -0.49% | 90.25 | 92.20 | 11,949,964 |
| 23 Apr 2024 | 90.95 | -1.10 | -1.20% | 90.75 | 94.00 | 1,974,443 |
| 22 Apr 2024 | 92.05 | 0.60 | 0.66% | 91.80 | 93.25 | 1,160,672 |
| 19 Apr 2024 | 91.45 | -0.15 | -0.16% | 90.00 | 91.50 | 1,838,853 |
| 18 Apr 2024 | 91.60 | 2.30 | 2.58% | 89.10 | 91.60 | 1,817,787 |
| 17 Apr 2024 | 89.30 | 0.80 | 0.90% | 87.40 | 90.75 | 2,241,448 |
| 16 Apr 2024 | 88.50 | -4.00 | -4.32% | 87.25 | 90.40 | 4,715,313 |
| 15 Apr 2024 | 92.50 | -4.00 | -4.15% | 91.50 | 96.05 | 3,009,434 |
| 12 Apr 2024 | 96.50 | -0.45 | -0.46% | 96.50 | 99.70 | 3,684,665 |
| 11 Apr 2024 | 96.95 | 0.10 | 0.10% | 96.25 | 97.10 | 2,346,720 |
| 10 Apr 2024 | 96.85 | -0.20 | -0.21% | 96.15 | 98.15 | 2,374,501 |
| 09 Apr 2024 | 97.05 | -1.35 | -1.37% | 96.05 | 98.70 | 12,212,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.90 | 97.65 | 90.05 | 91.95 | 4,210,436 | 6.00 | 6.53% |
| 1 Month | 97.00 | 99.70 | 87.25 | 91.78 | 3,397,340 | 0.90 | 0.93% |
| 3 Months | 96.60 | 99.70 | 87.25 | 94.31 | 3,744,480 | 1.30 | 1.35% |
| 6 Months | 101.00 | 111.90 | 87.10 | 98.49 | 3,536,519 | -3.10 | -3.07% |
| 1 Year | 113.20 | 115.60 | 87.10 | 101.36 | 3,520,866 | -15.30 | -13.52% |
| 3 Years | 162.80 | 181.10 | 87.10 | 124.71 | 4,104,263 | -64.90 | -39.86% |
| 5 Years | 150.20 | 186.00 | 85.25 | 129.67 | 3,865,581 | -52.30 | -34.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
