Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.13% 154.70p 154.40p 154.50p 155.40p 153.60p 154.90p 1,796,243.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 17.7 2,231.61

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017154.7+0.20+0.13%153.6155.41,796,243
19 Jan 2017154.5-0.60-0.39%153.8155.53,763,497
18 Jan 2017155.1-0.60-0.39%152.9159.35,192,579
17 Jan 2017155.7-0.10-0.06%150.7155.96,286,795
16 Jan 2017155.8-1.20-0.76%154.9157.65,454,124
13 Jan 2017157-0.50-0.32%156.81615,462,190
12 Jan 2017157.5-1.30-0.82%157.11655,194,703
11 Jan 2017158.8+4.30+2.78%155.2159.65,680,430
10 Jan 2017154.5+1.40+0.91%152.9155.73,370,310
09 Jan 2017153.1-1.70-1.10%152.2154.72,340,732
06 Jan 2017154.8+2.20+1.44%152.2154.94,581,209
05 Jan 2017152.6-0.40-0.26%152.31543,991,459
04 Jan 2017153+1.70+1.12%151.4153.43,691,697
03 Jan 2017151.3+2.10+1.41%149.9153.54,831,155
30 Dec 2016149.2-0.60-0.40%148.9149.71,332,378
29 Dec 2016149.8+0.60+0.40%148.8150.41,339,941
28 Dec 2016149.2-0.30-0.20%148.1149.92,566,765
23 Dec 2016149.5+0.20+0.13%148.7149.71,239,298
22 Dec 2016149.3+0.30+0.20%148.4149.81,759,755
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.50161.00150.70155.70064M6M5M-3.80-2.40%
1 Month148.70165.00148.10154.61721M6M4M6.004.03%
3 Months139.20165.00130.50144.68951M12M4M15.5011.14%
6 Months118.10165.00114.10136.20041M14M5M36.6030.99%
1 Year122.80165.0091.10127.41441M35M4M31.9025.98%
3 Years136.90173.7091.10136.7232247k35M4M17.8013.00%
5 Years73.60173.7066.00117.9167247k35M4M81.10110.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 18:25:53