Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +1.21% 192.00p 191.40p 191.60p 191.60p 187.90p 190.50p 10,181,376 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,081.0 204.6 9.7 19.9 2,770.52

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017192+2.30+1.21%187.919210,181,376
19 Sep 2017189.69999+3.20+1.72%186.39999189.899994,575,539
18 Sep 2017186.5+1.00+0.54%185.1186.93,416,260
15 Sep 2017185.5-2.40-1.28%184.29998188.86,124,316
14 Sep 2017187.9+1.20+0.64%185188.599993,600,831
13 Sep 2017186.69999-0.60-0.32%185.8187.94,531,459
12 Sep 2017187.3-0.30-0.16%186.59999189.099992,980,530
11 Sep 2017187.59999+2.80+1.52%185.20001188.33,047,422
08 Sep 2017184.8+0.80+0.43%182.69999185.699993,412,983
07 Sep 2017184+0.60+0.33%181.8184.700013,454,209
06 Sep 2017183.39999-1.40-0.76%182.69999185.699993,188,426
05 Sep 2017184.8+1.00+0.54%184186.399993,915,332
04 Sep 2017183.79998+0.40+0.22%181.3184.200012,268,158
01 Sep 2017183.39999+0.40+0.22%181.5184.86,205,410
31 Aug 2017183+10.20+5.90%171183.899997,495,011
30 Aug 2017172.8+3.10+1.83%170.89999173.599991,512,061
29 Aug 2017169.69999-1.80-1.05%169.4170.899992,133,293
25 Aug 2017171.5-1.00-0.58%171.39999173.42,553,092
24 Aug 2017172.50001+1.70+1.00%170.19999172.92,706,824
23 Aug 2017170.8-1.90-1.10%169.8172.599993,567,143
22 Aug 2017172.69999+1.80+1.05%170.59999172.81,367,531
21 Aug 2017170.89999+1.10+0.65%169.3171.31,543,334
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.4191.6184.3187.15023M10M4M4.62.45%
1 Month172.6191.6169.4182.94752M10M4M19.411.24%
3 Months165191.6161.8173.08191M10M3M2716.36%
6 Months160191.6155.4169.22791M12M4M3220.00%
1 Year132.8191.6125.4156.6042308k12M4M59.244.58%
3 Years119.6191.691.1142.7439247k35M4M72.460.54%
5 Years81.25191.675.2130.978751k35M4M110.75136.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 03:26:37