Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.38% 157.60p 157.70p 157.80p 158.20p 155.50p 156.20p 3,881,415.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,231.4 173.0 8.7 18.1 2,273.44

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017157-2.60-1.63%156.21603,880,036
21 Mar 2017159.6-1.60-0.99%159.51622,837,820
20 Mar 2017161.20001-1.10-0.68%160.3162.91,768,178
17 Mar 2017162.30.000.00%161.40001162.599993,135,368
16 Mar 2017162.3+0.50+0.31%160.8163.599992,335,436
15 Mar 2017161.8+1.50+0.94%160.3162.22,908,219
14 Mar 2017160.3-0.50-0.31%158.9161.83,108,565
13 Mar 2017160.8+1.00+0.63%159.09999160.900012,180,682
10 Mar 2017159.8-0.10-0.06%159.4160.72,479,878
09 Mar 2017159.9-0.60-0.37%159.09999160.53,739,132
08 Mar 2017160.5+0.90+0.56%158.5161.93,483,665
07 Mar 2017159.6+0.40+0.25%158.79999160.83,288,620
06 Mar 2017159.2+0.20+0.13%158160.53,813,428
03 Mar 2017159-3.20-1.97%154160.17,436,335
02 Mar 2017162.2-1.40-0.86%161.1165.68,223,318
01 Mar 2017163.59999+0.80+0.49%161.7164.77,778,499
28 Feb 2017162.8+4.90+3.10%158.3163.38,754,202
27 Feb 2017157.9+4.00+2.60%153.6157.96,788,293
24 Feb 2017153.9+0.40+0.26%151.8154.55,990,379
23 Feb 2017153.5+6.30+4.28%148.5153.89,288,511
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.00163.60155.500.00002M4M3M-5.40-3.31%
1 Month150.40165.60148.500.00002M9M5M7.204.79%
3 Months149.10165.60146.500.0000308k11M4M8.505.70%
6 Months131.80165.60125.400.0000308k12M4M25.8019.58%
1 Year124.40165.6091.100.0000308k35M5M33.2026.69%
3 Years144.10173.7091.100.000051k35M4M13.509.37%
5 Years84.80173.7066.000.000051k35M4M72.8085.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 18:10:36