PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.90 | -1.79% | 158.80 | 157.90 | 158.10 | 163.00 | 157.05 | 163.00 | 4,528,492 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 6,070.5 | 231.2 | 11.1 | 14.3 | 2,316 |
Hays (HAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 158.80 | -2.90 | -1.79% | 157.05 | 163.00 | 4,517,711 |
| 20 Feb 2020 | 161.70 | -0.60 | -0.37% | 155.50 | 165.20 | 5,590,983 |
| 19 Feb 2020 | 162.30 | 0.60 | 0.37% | 161.00 | 162.80 | 3,111,446 |
| 18 Feb 2020 | 161.70 | -3.90 | -2.36% | 161.00 | 165.00 | 1,885,978 |
| 17 Feb 2020 | 165.60 | 0.60 | 0.36% | 163.70 | 166.20 | 1,210,064 |
| 14 Feb 2020 | 165.00 | 2.00 | 1.23% | 161.80 | 165.60 | 2,396,133 |
| 13 Feb 2020 | 163.00 | -2.10 | -1.27% | 161.80 | 165.70 | 3,317,311 |
| 12 Feb 2020 | 165.10 | 1.20 | 0.73% | 161.60 | 166.20 | 1,644,033 |
| 11 Feb 2020 | 163.90 | 1.30 | 0.8% | 159.90 | 164.70 | 1,723,851 |
| 10 Feb 2020 | 162.60 | -2.00 | -1.22% | 161.70 | 166.00 | 1,042,719 |
| 07 Feb 2020 | 164.60 | -1.30 | -0.78% | 163.80 | 170.00 | 2,312,389 |
| 06 Feb 2020 | 165.90 | 0.20 | 0.12% | 164.90 | 168.00 | 2,898,985 |
| 05 Feb 2020 | 165.70 | 4.50 | 2.79% | 159.00 | 165.70 | 2,798,250 |
| 04 Feb 2020 | 161.20 | 4.50 | 2.87% | 156.70 | 162.30 | 1,905,438 |
| 03 Feb 2020 | 156.70 | 1.50 | 0.97% | 153.80 | 156.70 | 2,943,342 |
| 31 Jan 2020 | 155.20 | -1.90 | -1.21% | 154.90 | 159.00 | 1,671,117 |
| 30 Jan 2020 | 157.10 | -2.70 | -1.69% | 156.50 | 161.40 | 1,127,544 |
| 29 Jan 2020 | 159.80 | 0.30 | 0.19% | 159.10 | 160.70 | 1,328,905 |
| 28 Jan 2020 | 159.50 | -0.20 | -0.13% | 158.80 | 162.80 | 1,668,713 |
| 27 Jan 2020 | 159.70 | -3.60 | -2.2% | 159.30 | 163.60 | 1,994,068 |
| 24 Jan 2020 | 163.30 | 1.90 | 1.18% | 163.00 | 164.60 | 1,375,873 |
| 23 Jan 2020 | 161.40 | -2.70 | -1.65% | 161.40 | 164.00 | 1,947,011 |
| 22 Jan 2020 | 164.10 | -1.20 | -0.73% | 162.90 | 165.50 | 2,161,370 |
Hays Plc (HAS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.10 | 166.20 | 155.50 | 162.72 | 2,838,921 | -4.30 | -2.64% |
| 1 Month | 164.40 | 170.00 | 153.80 | 162.14 | 2,197,357 | -5.60 | -3.41% |
| 3 Months | 168.90 | 186.00 | 153.80 | 169.34 | 2,515,055 | -10.10 | -5.98% |
| 6 Months | 145.00 | 186.00 | 131.80 | 156.79 | 3,617,183 | 13.80 | 9.52% |
| 1 Year | 150.50 | 186.00 | 131.80 | 154.16 | 3,850,777 | 8.30 | 5.51% |
| 3 Years | 155.40 | 213.40 | 131.80 | 169.19 | 3,794,965 | 3.40 | 2.19% |
| 5 Years | 160.00 | 213.40 | 91.10 | 156.64 | 3,787,561 | -1.20 | -0.75% |
