| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60p | -0.35% | 169.80p | 169.60p | 170.00p | 170.80p | 168.30p | 169.50p | 1,884,731 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 4,231.4 | 173.0 | 8.7 | 19.5 | 2,450.18 |
Hays (HAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 169.8 | -0.60 | -0.35% | 168.3 | 170.8 | 1,884,731 |
| 17 Aug 2017 | 170.39999 | -0.60 | -0.35% | 170.1 | 172.4 | 1,954,051 |
| 16 Aug 2017 | 171 | +2.10 | +1.24% | 169.4 | 171.9 | 2,185,246 |
| 15 Aug 2017 | 168.9 | +1.70 | +1.02% | 167.5 | 168.9 | 1,690,989 |
| 14 Aug 2017 | 167.19999 | +1.70 | +1.03% | 165.5 | 167.69999 | 2,016,363 |
| 11 Aug 2017 | 165.5 | -1.80 | -1.08% | 164.3 | 166.69999 | 2,201,621 |
| 10 Aug 2017 | 167.3 | -3.60 | -2.11% | 167.3 | 171.9 | 2,683,780 |
| 09 Aug 2017 | 170.89999 | -1.50 | -0.87% | 169.89999 | 172.9 | 2,500,093 |
| 08 Aug 2017 | 172.4 | +1.60 | +0.94% | 170.39999 | 173.19999 | 1,764,631 |
| 07 Aug 2017 | 170.8 | -0.70 | -0.41% | 170 | 172.09999 | 2,106,761 |
| 04 Aug 2017 | 171.5 | +1.10 | +0.65% | 168.69999 | 171.59999 | 1,796,958 |
| 03 Aug 2017 | 170.39999 | +0.70 | +0.41% | 166.59999 | 171.3 | 2,972,340 |
| 02 Aug 2017 | 169.69999 | -0.90 | -0.53% | 169.6 | 171.8 | 2,682,064 |
| 01 Aug 2017 | 170.59999 | +3.80 | +2.28% | 167.6 | 171.19999 | 2,438,995 |
| 31 Jul 2017 | 166.79998 | -1.00 | -0.60% | 165.6 | 169.5 | 3,748,423 |
| 28 Jul 2017 | 167.8 | -1.50 | -0.89% | 166.69999 | 168.9 | 2,352,011 |
| 27 Jul 2017 | 169.3 | +1.30 | +0.77% | 166.89999 | 170.89999 | 3,950,918 |
| 26 Jul 2017 | 168 | +1.40 | +0.84% | 165.5 | 169.69999 | 4,282,704 |
| 25 Jul 2017 | 166.59999 | +2.30 | +1.40% | 164.1 | 167.3 | 5,468,542 |
| 24 Jul 2017 | 164.3 | -3.00 | -1.79% | 161.8 | 167.6 | 5,688,330 |
| 21 Jul 2017 | 167.3 | -0.80 | -0.48% | 165.4 | 168.69999 | 3,143,077 |
| 20 Jul 2017 | 168.1 | +0.20 | +0.12% | 165.8 | 168.9 | 3,531,559 |
| 19 Jul 2017 | 167.89999 | +1.60 | +0.96% | 165.5 | 168.1 | 2,421,708 |
Hays Plc (HAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 166.7 | 172.4 | 164.3 | 168.5623 | 2M | 2M | 2M | 3.1 | 1.86% |
| 1 Month | 168.3 | 173.2 | 161.8 | 168.3171 | 2M | 6M | 3M | 1.5 | 0.89% |
| 3 Months | 165.7 | 173.2 | 161.1 | 166.5272 | 1M | 12M | 3M | 4.1 | 2.47% |
| 6 Months | 153.1 | 176.3 | 146.5 | 164.5151 | 1M | 12M | 4M | 16.7 | 10.91% |
| 1 Year | 126.4 | 176.3 | 122.8 | 151.9412 | 308k | 13M | 4M | 43.4 | 34.34% |
| 3 Years | 128.8 | 176.3 | 91.1 | 141.2835 | 51k | 35M | 4M | 41 | 31.83% |
| 5 Years | 80.75 | 176.3 | 67.45 | 128.6904 | 51k | 35M | 4M | 89.05 | 110.28% |
