PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.20p | +0.86% | 141.10p | 141.00p | 141.20p | 141.20p | 138.70p | 140.00p | 564,461 | 11:11:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 5,753.3 | 238.5 | 11.4 | 12.3 | 2,036.04 |
Hays (HAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Dec 2018 | 139.9 | -1.40 | -0.99% | 139.1 | 142.4 | 2,630,627 |
| 14 Dec 2018 | 141.3 | +0.40 | +0.28% | 140.3 | 143.19999 | 3,996,327 |
| 13 Dec 2018 | 140.9 | -4.60 | -3.16% | 140.9 | 145.8 | 3,231,138 |
| 12 Dec 2018 | 145.5 | +2.40 | +1.68% | 143.19999 | 145.6 | 5,411,827 |
| 11 Dec 2018 | 143.1 | +1.30 | +0.92% | 141.3 | 144.5 | 4,019,875 |
| 10 Dec 2018 | 141.8 | -2.00 | -1.39% | 141.3 | 144.1 | 4,411,173 |
| 07 Dec 2018 | 143.8 | -1.60 | -1.10% | 143.4 | 148.6 | 3,787,611 |
| 06 Dec 2018 | 145.4 | -7.30 | -4.78% | 145.3 | 152.5 | 3,761,342 |
| 05 Dec 2018 | 152.69999 | -2.10 | -1.36% | 151.3 | 155.1 | 3,726,103 |
| 04 Dec 2018 | 154.8 | -2.30 | -1.46% | 154.69999 | 157.9 | 3,372,926 |
| 03 Dec 2018 | 157.1 | +0.30 | +0.19% | 157.1 | 160.69999 | 3,228,512 |
| 30 Nov 2018 | 156.8 | -2.30 | -1.45% | 156.69999 | 159.1 | 4,937,081 |
| 29 Nov 2018 | 159.1 | +2.30 | +1.47% | 156.9 | 160.19999 | 3,176,106 |
| 28 Nov 2018 | 156.8 | -0.40 | -0.25% | 156.5 | 158.1 | 1,877,876 |
| 27 Nov 2018 | 157.19999 | -0.20 | -0.13% | 156 | 157.6 | 4,572,026 |
| 26 Nov 2018 | 157.4 | +1.80 | +1.16% | 156 | 159.19999 | 7,024,374 |
| 23 Nov 2018 | 155.6 | +0.90 | +0.58% | 154.1 | 155.8 | 2,198,725 |
| 22 Nov 2018 | 154.69999 | +0.10 | +0.06% | 153.3 | 155.4 | 3,072,629 |
| 21 Nov 2018 | 154.6 | 0.00 | 0.00% | 153.5 | 156.69999 | 4,238,420 |
| 20 Nov 2018 | 154.6 | -0.30 | -0.19% | 153.3 | 157.4 | 6,206,487 |
| 19 Nov 2018 | 154.9 | -1.00 | -0.64% | 154.6 | 158.19999 | 4,355,280 |
Hays Plc (HAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 143.9 | 145.8 | 138.7 | 142.5955 | 3M | 5M | 4M | -2.8 | -1.95% |
| 1 Month | 154.5 | 160.7 | 138.7 | 150.8155 | 2M | 7M | 4M | -13.4 | -8.67% |
| 3 Months | 203.8 | 210 | 138.7 | 165.6333 | 2M | 16M | 6M | -62.7 | -30.77% |
| 6 Months | 185.4 | 213.4 | 138.7 | 180.2837 | 1M | 47M | 5M | -44.3 | -23.89% |
| 1 Year | 179.2 | 213.4 | 138.7 | 183.7339 | 843k | 47M | 4M | -38.1 | -21.26% |
| 3 Years | 142.4 | 213.4 | 91.1 | 157.9763 | 247k | 47M | 4M | -1.3 | -0.91% |
| 5 Years | 125.8 | 213.4 | 91.1 | 152.8936 | 51k | 47M | 4M | 15.3 | 12.16% |
