| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.70p | +0.37% | 190.40p | 190.30p | 190.50p | 191.10p | 189.20p | 189.60p | 444,919 | 10:22:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 5,081.0 | 204.6 | 9.7 | 19.7 | 2,747.43 |
Hays (HAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 189.69999 | -0.20 | -0.11% | 188.59999 | 191.5 | 5,429,359 |
| 21 Sep 2017 | 189.89999 | -2.10 | -1.09% | 189.09999 | 192.39999 | 4,675,947 |
| 20 Sep 2017 | 192 | +2.30 | +1.21% | 187.9 | 192 | 10,181,376 |
| 19 Sep 2017 | 189.69999 | +3.20 | +1.72% | 186.39999 | 189.89999 | 4,575,539 |
| 18 Sep 2017 | 186.5 | +1.00 | +0.54% | 185.1 | 186.9 | 3,416,260 |
| 15 Sep 2017 | 185.5 | -2.40 | -1.28% | 184.29998 | 188.8 | 6,124,316 |
| 14 Sep 2017 | 187.9 | +1.20 | +0.64% | 185 | 188.59999 | 3,600,831 |
| 13 Sep 2017 | 186.69999 | -0.60 | -0.32% | 185.8 | 187.9 | 4,531,459 |
| 12 Sep 2017 | 187.3 | -0.30 | -0.16% | 186.59999 | 189.09999 | 2,980,530 |
| 11 Sep 2017 | 187.59999 | +2.80 | +1.52% | 185.20001 | 188.3 | 3,047,422 |
| 08 Sep 2017 | 184.8 | +0.80 | +0.43% | 182.69999 | 185.69999 | 3,412,983 |
| 07 Sep 2017 | 184 | +0.60 | +0.33% | 181.8 | 184.70001 | 3,454,209 |
| 06 Sep 2017 | 183.39999 | -1.40 | -0.76% | 182.69999 | 185.69999 | 3,188,426 |
| 05 Sep 2017 | 184.8 | +1.00 | +0.54% | 184 | 186.39999 | 3,915,332 |
| 04 Sep 2017 | 183.79998 | +0.40 | +0.22% | 181.3 | 184.20001 | 2,268,158 |
| 01 Sep 2017 | 183.39999 | +0.40 | +0.22% | 181.5 | 184.8 | 6,205,410 |
| 31 Aug 2017 | 183 | +10.20 | +5.90% | 171 | 183.89999 | 7,495,011 |
| 30 Aug 2017 | 172.8 | +3.10 | +1.83% | 170.89999 | 173.59999 | 1,512,061 |
| 29 Aug 2017 | 169.69999 | -1.80 | -1.05% | 169.4 | 170.89999 | 2,133,293 |
| 25 Aug 2017 | 171.5 | -1.00 | -0.58% | 171.39999 | 173.4 | 2,553,092 |
Hays Plc (HAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 185.9 | 192.4 | 185.1 | 190.1746 | 3M | 10M | 6M | 4.5 | 2.42% |
| 1 Month | 169.9 | 192.4 | 169.4 | 186.1390 | 2M | 10M | 4M | 20.5 | 12.07% |
| 3 Months | 165 | 192.4 | 161.8 | 175.2704 | 1M | 10M | 3M | 25.4 | 15.39% |
| 6 Months | 157.6 | 192.4 | 155.4 | 170.4844 | 1M | 12M | 4M | 32.8 | 20.81% |
| 1 Year | 131.7 | 192.4 | 125.4 | 157.5704 | 308k | 12M | 4M | 58.7 | 44.57% |
| 3 Years | 118.7 | 192.4 | 91.1 | 143.2908 | 247k | 35M | 4M | 71.7 | 60.40% |
| 5 Years | 77.2 | 192.4 | 75.2 | 131.4256 | 51k | 35M | 4M | 113.2 | 146.63% |
