PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.60p | +0.88% | 184.10p | 183.90p | 184.10p | 185.60p | 182.60p | 184.00p | 4,180,657 | 16:29:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 5,081.0 | 204.6 | 9.7 | 19.1 | 2,656.52 |
Hays (HAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 182.5 | -3.00 | -1.62% | 181.7 | 185.4 | 2,269,833 |
| 18 Jun 2018 | 185.5 | +0.10 | +0.05% | 184.2 | 186.5 | 2,412,529 |
| 15 Jun 2018 | 185.4 | -3.40 | -1.80% | 184.6 | 190.9 | 7,812,365 |
| 14 Jun 2018 | 188.8 | +2.60 | +1.40% | 184.2 | 189.3 | 5,040,724 |
| 13 Jun 2018 | 186.2 | +0.20 | +0.11% | 185 | 188.3 | 2,887,773 |
| 12 Jun 2018 | 186 | -1.10 | -0.59% | 185.8 | 189.3 | 2,375,281 |
| 11 Jun 2018 | 187.1 | +0.80 | +0.43% | 184 | 187.5 | 1,694,781 |
| 08 Jun 2018 | 186.3 | -1.80 | -0.96% | 185.4 | 187.6 | 2,402,872 |
| 07 Jun 2018 | 188.1 | -0.20 | -0.11% | 187 | 190.4 | 3,262,894 |
| 06 Jun 2018 | 188.3 | +2.10 | +1.13% | 186.2 | 188.3 | 1,497,293 |
| 05 Jun 2018 | 186.2 | -0.70 | -0.37% | 185 | 187.1 | 1,787,306 |
| 04 Jun 2018 | 186.9 | +1.40 | +0.75% | 185.3 | 186.9 | 1,246,788 |
| 01 Jun 2018 | 185.5 | +2.00 | +1.09% | 183.4 | 186.2 | 1,576,689 |
| 31 May 2018 | 183.5 | -1.30 | -0.70% | 182.8 | 187 | 3,198,032 |
| 30 May 2018 | 184.8 | +1.50 | +0.82% | 182.4 | 184.9 | 2,507,472 |
| 29 May 2018 | 183.3 | -4.00 | -2.14% | 182.6 | 185.9 | 2,892,054 |
| 25 May 2018 | 187.3 | +2.10 | +1.13% | 185.6 | 187.7 | 1,681,772 |
| 24 May 2018 | 185.2 | -0.10 | -0.05% | 184.3 | 187.2 | 2,877,042 |
| 23 May 2018 | 185.3 | -5.70 | -2.98% | 184.9 | 191.8 | 2,599,172 |
| 22 May 2018 | 191 | +1.50 | +0.79% | 189.6 | 192 | 2,747,197 |
| 21 May 2018 | 189.5 | +3.40 | +1.83% | 186.5 | 189.5 | 2,185,146 |
Hays Plc (HAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 186.4 | 190.9 | 181.7 | 186.0418 | 2M | 8M | 4M | -2.3 | -1.23% |
| 1 Month | 190.4 | 191.8 | 181.7 | 185.8785 | 1M | 8M | 3M | -6.3 | -3.31% |
| 3 Months | 186.8 | 192 | 176.1 | 183.9924 | 1M | 8M | 3M | -2.7 | -1.45% |
| 6 Months | 180.5 | 206.2 | 176.1 | 189.4305 | 843k | 8M | 3M | 3.6 | 1.99% |
| 1 Year | 164.3 | 206.2 | 161.8 | 184.0487 | 843k | 12M | 3M | 19.8 | 12.05% |
| 3 Years | 170.2 | 206.2 | 91.1 | 152.4587 | 247k | 35M | 4M | 13.9 | 8.17% |
| 5 Years | 87 | 206.2 | 85.3 | 145.6295 | 51k | 35M | 4M | 97.1 | 111.61% |
