Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.18% 109.20 109.00 109.20 112.20 107.20 112.20 7,912,644 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,929.5 86.3 3.1 34.8 1,832

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020109.200.200.18%107.20112.207,882,063
24 Sep 2020109.00-1.40-1.27%108.80111.302,544,970
23 Sep 2020110.404.804.55%105.60112.6014,632,899
22 Sep 2020105.60-3.50-3.21%106.00110.004,031,397
21 Sep 2020109.10-4.90-4.3%108.10113.702,035,860
18 Sep 2020114.00-0.40-0.35%113.50117.205,457,226
17 Sep 2020114.40-2.20-1.89%110.90116.306,376,485
16 Sep 2020116.60-0.20-0.17%112.90120.103,124,989
15 Sep 2020116.80-1.20-1.02%116.80121.102,584,450
14 Sep 2020118.001.401.2%113.10118.703,020,471
11 Sep 2020116.60-1.30-1.1%115.70119.102,444,096
10 Sep 2020117.90-2.10-1.75%117.40122.001,824,411
09 Sep 2020120.001.601.35%116.80121.302,063,847
08 Sep 2020118.400.200.17%115.60121.204,176,269
07 Sep 2020118.201.801.55%116.80119.601,223,486
04 Sep 2020116.400.100.09%113.70120.601,552,920
03 Sep 2020116.300.500.43%116.30119.801,923,900
02 Sep 2020115.80-4.80-3.98%114.30117.902,466,225
01 Sep 2020120.600.000.0%120.60120.600.00
28 Aug 2020120.603.703.17%116.60121.503,661,360
27 Aug 2020116.90-0.50-0.43%114.90120.105,459,920
26 Aug 2020117.400.900.77%115.80118.202,884,923
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.20117.20105.60110.195,740,470-8.00-6.83%
1 Month118.80122.20105.60114.203,576,651-9.60-8.08%
3 Months120.30130.00105.60117.292,626,286-11.10-9.23%
6 Months116.90133.2085.25113.263,541,315-7.70-6.59%
1 Year146.50186.0085.25131.743,713,596-37.30-25.46%
3 Years189.60213.4085.25158.333,838,236-80.40-42.41%
5 Years154.80213.4085.25151.253,900,493-45.60-29.46%
ADVFN Advertorial
Your Recent History
LSE
HAS
Hays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 06:49:39