PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.20p | +0.59% | 205.20p | 205.00p | 205.40p | 206.00p | 203.60p | 204.20p | 3,714,438 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 5,753.3 | 238.5 | 11.4 | 17.9 | 2,960.99 |
Hays (HAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 205.2 | +1.20 | +0.59% | 203.6 | 206 | 3,714,438 |
| 20 Sep 2018 | 204 | -1.60 | -0.78% | 202 | 207.2 | 2,953,150 |
| 19 Sep 2018 | 205.6 | -1.00 | -0.48% | 203.4 | 209 | 8,409,453 |
| 18 Sep 2018 | 206.6 | +0.80 | +0.39% | 204.6 | 209.4 | 5,392,096 |
| 17 Sep 2018 | 205.8 | -4.80 | -2.28% | 203 | 208.6 | 4,213,520 |
| 14 Sep 2018 | 210.6 | +2.60 | +1.25% | 208 | 211.2 | 3,167,383 |
| 13 Sep 2018 | 208 | -4.00 | -1.89% | 207.8 | 212.8 | 10,629,438 |
| 12 Sep 2018 | 212 | +6.20 | +3.01% | 204.6 | 213.4 | 7,033,903 |
| 11 Sep 2018 | 205.8 | +2.40 | +1.18% | 200.8 | 205.8 | 9,222,113 |
| 10 Sep 2018 | 203.4 | -1.00 | -0.49% | 202 | 205.2 | 2,960,365 |
| 07 Sep 2018 | 204.4 | -1.80 | -0.87% | 202 | 207 | 2,609,768 |
| 06 Sep 2018 | 206.2 | -2.20 | -1.06% | 205.2 | 209.6 | 3,618,030 |
| 05 Sep 2018 | 208.4 | +3.00 | +1.46% | 204.4 | 209 | 4,434,020 |
| 04 Sep 2018 | 205.4 | -1.80 | -0.87% | 203.8 | 209.8 | 5,280,389 |
| 03 Sep 2018 | 207.2 | +3.80 | +1.87% | 204.4 | 210.4 | 3,656,293 |
| 31 Aug 2018 | 203.4 | +9.40 | +4.85% | 192.4 | 208.8 | 9,157,241 |
| 30 Aug 2018 | 194 | -8.80 | -4.34% | 191.7 | 203.8 | 6,821,472 |
| 29 Aug 2018 | 202.8 | +0.80 | +0.40% | 199.4 | 203.6 | 2,999,933 |
| 28 Aug 2018 | 202 | +2.00 | +1.00% | 202 | 204 | 1,709,942 |
| 24 Aug 2018 | 200 | -2.00 | -0.99% | 199.9 | 202.2 | 1,095,579 |
| 23 Aug 2018 | 202 | +1.00 | +0.50% | 199.3 | 202.4 | 1,733,073 |
Hays Plc (HAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 210.2 | 211.2 | 202 | 206.3187 | 3M | 8M | 5M | -5 | -2.38% |
| 1 Month | 200.4 | 213.4 | 191.7 | 205.3849 | 1M | 11M | 5M | 4.8 | 2.40% |
| 3 Months | 181.3 | 213.4 | 181.3 | 200.3545 | 1M | 47M | 4M | 23.9 | 13.18% |
| 6 Months | 186.9 | 213.4 | 176.1 | 192.8709 | 1M | 47M | 4M | 18.3 | 9.79% |
| 1 Year | 190 | 213.4 | 172 | 191.1822 | 843k | 47M | 3M | 15.2 | 8.00% |
| 3 Years | 154.8 | 213.4 | 91.1 | 156.0206 | 247k | 47M | 4M | 50.4 | 32.56% |
| 5 Years | 115.8 | 213.4 | 91.1 | 150.7345 | 51k | 47M | 4M | 89.4 | 77.20% |
