| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hays Plc |
LSE:HAS |
London |
Ordinary Share |
GB0004161021 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
0.3% |
168.00 |
167.90 |
168.20 |
168.70 |
164.80 |
165.00 |
2,422,650 |
16:35:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
5,929.5 |
86.3 |
3.1 |
53.5 |
2,820 |
Hays (HAS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 168.00 | 0.50 | 0.3% | 164.80 | 168.70 | 2,416,744 |
| 15 Apr 2021 | 167.50 | 1.50 | 0.9% | 164.60 | 167.60 | 3,315,637 |
| 14 Apr 2021 | 166.00 | 0.60 | 0.36% | 163.10 | 167.40 | 2,717,080 |
| 13 Apr 2021 | 165.40 | 5.70 | 3.57% | 160.40 | 167.10 | 5,278,390 |
| 12 Apr 2021 | 159.70 | -2.50 | -1.54% | 159.10 | 162.30 | 1,886,587 |
| 09 Apr 2021 | 162.20 | 4.00 | 2.53% | 161.50 | 167.60 | 4,012,704 |
| 08 Apr 2021 | 158.20 | 3.40 | 2.2% | 155.00 | 158.30 | 2,188,321 |
| 07 Apr 2021 | 154.80 | 1.50 | 0.98% | 153.00 | 157.00 | 2,089,060 |
| 06 Apr 2021 | 153.30 | 1.50 | 0.99% | 152.90 | 155.40 | 1,582,355 |
| 01 Apr 2021 | 151.80 | 2.30 | 1.54% | 150.10 | 152.70 | 1,632,084 |
| 31 Mar 2021 | 149.50 | -1.20 | -0.8% | 149.30 | 151.30 | 4,027,479 |
| 30 Mar 2021 | 150.70 | 2.70 | 1.82% | 146.00 | 151.00 | 1,767,925 |
| 29 Mar 2021 | 148.00 | -3.20 | -2.12% | 147.50 | 150.40 | 1,674,080 |
| 26 Mar 2021 | 151.20 | 2.40 | 1.61% | 148.10 | 151.80 | 2,135,741 |
| 25 Mar 2021 | 148.80 | -2.40 | -1.59% | 147.30 | 155.60 | 2,066,936 |
| 24 Mar 2021 | 151.20 | 1.40 | 0.93% | 148.80 | 153.40 | 2,650,703 |
| 23 Mar 2021 | 149.80 | -4.50 | -2.92% | 149.80 | 154.90 | 2,067,901 |
| 22 Mar 2021 | 154.30 | -1.80 | -1.15% | 153.40 | 156.60 | 2,383,311 |
| 19 Mar 2021 | 156.10 | -2.70 | -1.7% | 156.10 | 161.40 | 4,559,622 |
| 18 Mar 2021 | 158.80 | 0.10 | 0.06% | 157.00 | 159.80 | 1,712,141 |
| 17 Mar 2021 | 158.70 | -0.40 | -0.25% | 155.40 | 160.60 | 2,229,292 |
Hays Plc (HAS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 162.10 | 168.70 | 159.10 | 164.53 | 3,442,080 | 5.90 | 3.64% |
| 1 Month | 161.40 | 168.70 | 146.00 | 156.72 | 2,668,662 | 6.60 | 4.09% |
| 3 Months | 144.10 | 168.70 | 137.20 | 153.95 | 2,350,264 | 23.90 | 16.59% |
| 6 Months | 114.30 | 168.70 | 104.40 | 140.80 | 2,564,606 | 53.70 | 46.98% |
| 1 Year | 101.00 | 168.70 | 94.65 | 126.95 | 2,791,308 | 67.00 | 66.34% |
| 3 Years | 178.20 | 213.40 | 85.25 | 150.57 | 3,694,894 | -10.20 | -5.72% |
| 5 Years | 130.50 | 213.40 | 85.25 | 152.39 | 3,824,212 | 37.50 | 28.74% |
PLUS1
