Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.59% 205.20p 205.00p 205.40p 206.00p 203.60p 204.20p 3,714,438 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,753.3 238.5 11.4 17.9 2,960.99

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018205.2+1.20+0.59%203.62063,714,438
20 Sep 2018204-1.60-0.78%202207.22,953,150
19 Sep 2018205.6-1.00-0.48%203.42098,409,453
18 Sep 2018206.6+0.80+0.39%204.6209.45,392,096
17 Sep 2018205.8-4.80-2.28%203208.64,213,520
14 Sep 2018210.6+2.60+1.25%208211.23,167,383
13 Sep 2018208-4.00-1.89%207.8212.810,629,438
12 Sep 2018212+6.20+3.01%204.6213.47,033,903
11 Sep 2018205.8+2.40+1.18%200.8205.89,222,113
10 Sep 2018203.4-1.00-0.49%202205.22,960,365
07 Sep 2018204.4-1.80-0.87%2022072,609,768
06 Sep 2018206.2-2.20-1.06%205.2209.63,618,030
05 Sep 2018208.4+3.00+1.46%204.42094,434,020
04 Sep 2018205.4-1.80-0.87%203.8209.85,280,389
03 Sep 2018207.2+3.80+1.87%204.4210.43,656,293
31 Aug 2018203.4+9.40+4.85%192.4208.89,157,241
30 Aug 2018194-8.80-4.34%191.7203.86,821,472
29 Aug 2018202.8+0.80+0.40%199.4203.62,999,933
28 Aug 2018202+2.00+1.00%2022041,709,942
24 Aug 2018200-2.00-0.99%199.9202.21,095,579
23 Aug 2018202+1.00+0.50%199.3202.41,733,073
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.2211.2202206.31873M8M5M-5-2.38%
1 Month200.4213.4191.7205.38491M11M5M4.82.40%
3 Months181.3213.4181.3200.35451M47M4M23.913.18%
6 Months186.9213.4176.1192.87091M47M4M18.39.79%
1 Year190213.4172191.1822843k47M3M15.28.00%
3 Years154.8213.491.1156.0206247k47M4M50.432.56%
5 Years115.8213.491.1150.734551k47M4M89.477.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:54:55