Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.22% 184.60p 184.80p 184.90p 185.40p 183.50p 183.50p 3,430,833 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,081.0 204.6 9.7 19.1 2,663.74

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017184.6+0.40+0.22%182.2182185.399993,430,833
16 Nov 2017184.20001+4.00+2.22%180.203184.200012,920,400
15 Nov 2017180.19999-2.20-1.21%178.99998182.399995,553,103
14 Nov 2017182.399990.000.00%181.5183.53,283,541
13 Nov 2017182.39999+0.40+0.22%181.3183.63,458,654
10 Nov 2017182+0.30+0.17%181.09999182.31,709,073
09 Nov 2017181.69999-2.50-1.36%181.69999185.200013,335,526
08 Nov 2017184.20001-1.10-0.59%183.70001185.62,526,939
07 Nov 2017185.3-2.10-1.12%185.3187.699991,734,324
06 Nov 2017187.4-0.30-0.16%186.69999188.699991,867,162
03 Nov 2017187.69999+1.80+0.97%185.89999188.099993,744,188
02 Nov 2017185.89999+0.80+0.43%184.6187.43282,349,432
01 Nov 2017185.1-1.30-0.70%185.1187.93,404,917
31 Oct 2017186.39999+0.40+0.22%185.39999186.82,387,847
30 Oct 2017186-0.30-0.16%185.6187.81,821,616
27 Oct 2017186.3-1.20-0.64%185.89999188.42,425,958
26 Oct 2017187.49998+3.10+1.68%184.39999187.499983,031,375
25 Oct 2017184.399990.000.00%183.39999186.199993,187,220
24 Oct 2017184.39999-2.80-1.50%183.79998187.44,634,043
23 Oct 2017187.19999-0.80-0.43%186.69999188.599992,749,348
20 Oct 2017188.00001+0.90+0.48%186.38139190.699992,865,510
19 Oct 2017187.09999-0.40-0.21%186188.099993,244,868
18 Oct 2017187.49998+1.10+0.59%186.8188.699994,501,286
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5185.4179181.94842M6M3M3.11.71%
1 Month188.1190.7179184.68032M6M3M-3.5-1.86%
3 Months172.5199.9169.4187.11732M12M4M12.17.01%
6 Months173.5199.9161.1177.05591M12M4M11.16.40%
1 Year140.4199.9135.7166.2239308k12M4M44.231.48%
3 Years125199.991.1147.0333247k35M4M59.647.68%
5 Years77.5199.976.4135.310251k35M4M107.1138.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 21:43:34