Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.21% 145.50 145.30 145.50 145.90 143.60 144.10 1,924,591 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,929.5 86.3 3.1 46.3 2,442

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021145.500.300.21%143.60145.901,878,730
21 Jan 2021145.200.900.62%139.60146.801,174,126
20 Jan 2021144.301.501.05%142.70146.001,743,155
19 Jan 2021142.80-0.60-0.42%141.80146.201,348,973
18 Jan 2021143.400.100.07%141.20145.301,173,867
15 Jan 2021143.30-2.50-1.71%142.20144.801,968,591
14 Jan 2021145.804.403.11%141.70147.302,566,089
13 Jan 2021141.40-3.90-2.68%141.10149.402,077,712
12 Jan 2021145.300.800.55%143.30146.501,236,187
11 Jan 2021144.50-4.40-2.96%144.20149.301,577,312
08 Jan 2021148.90-0.20-0.13%148.70152.001,978,393
07 Jan 2021149.100.900.61%146.50151.401,748,402
06 Jan 2021148.202.701.86%142.70149.002,967,856
05 Jan 2021145.502.201.54%142.70147.702,346,487
04 Jan 2021143.300.300.21%142.50145.002,672,517
31 Dec 2020143.00-1.20-0.83%141.10143.40556,167
30 Dec 2020144.20-2.20-1.5%144.00147.701,069,843
29 Dec 2020146.40-0.30-0.2%145.10150.302,497,367
24 Dec 2020146.703.402.37%143.80146.70636,779
23 Dec 2020143.302.201.56%138.00144.101,348,553
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.40146.80139.60143.761,481,7422.101.46%
1 Month147.50152.00139.60145.241,806,061-2.00-1.36%
3 Months105.80152.00104.40134.742,727,02039.7037.52%
6 Months126.20152.00104.40123.642,677,96019.3015.29%
1 Year162.90170.0085.25121.683,471,483-17.40-10.68%
3 Years201.60213.4085.25153.223,768,349-56.10-27.83%
5 Years122.80213.4085.25150.903,893,81722.7018.49%
ADVFN Advertorial
Your Recent History
LSE
HAS
Hays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 09:31:38