Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.37% 190.40p 190.30p 190.50p 191.10p 189.20p 189.60p 444,919 10:22:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,081.0 204.6 9.7 19.7 2,747.43

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017189.69999-0.20-0.11%188.59999191.55,429,359
21 Sep 2017189.89999-2.10-1.09%189.09999192.399994,675,947
20 Sep 2017192+2.30+1.21%187.919210,181,376
19 Sep 2017189.69999+3.20+1.72%186.39999189.899994,575,539
18 Sep 2017186.5+1.00+0.54%185.1186.93,416,260
15 Sep 2017185.5-2.40-1.28%184.29998188.86,124,316
14 Sep 2017187.9+1.20+0.64%185188.599993,600,831
13 Sep 2017186.69999-0.60-0.32%185.8187.94,531,459
12 Sep 2017187.3-0.30-0.16%186.59999189.099992,980,530
11 Sep 2017187.59999+2.80+1.52%185.20001188.33,047,422
08 Sep 2017184.8+0.80+0.43%182.69999185.699993,412,983
07 Sep 2017184+0.60+0.33%181.8184.700013,454,209
06 Sep 2017183.39999-1.40-0.76%182.69999185.699993,188,426
05 Sep 2017184.8+1.00+0.54%184186.399993,915,332
04 Sep 2017183.79998+0.40+0.22%181.3184.200012,268,158
01 Sep 2017183.39999+0.40+0.22%181.5184.86,205,410
31 Aug 2017183+10.20+5.90%171183.899997,495,011
30 Aug 2017172.8+3.10+1.83%170.89999173.599991,512,061
29 Aug 2017169.69999-1.80-1.05%169.4170.899992,133,293
25 Aug 2017171.5-1.00-0.58%171.39999173.42,553,092
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.9192.4185.1190.17463M10M6M4.52.42%
1 Month169.9192.4169.4186.13902M10M4M20.512.07%
3 Months165192.4161.8175.27041M10M3M25.415.39%
6 Months157.6192.4155.4170.48441M12M4M32.820.81%
1 Year131.7192.4125.4157.5704308k12M4M58.744.57%
3 Years118.7192.491.1143.2908247k35M4M71.760.40%
5 Years77.2192.475.2131.425651k35M4M113.2146.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 09:37:37