We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.56% | 79.25 | 79.10 | 79.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.60 | 78.95 | 80.60 | 502,233 | 09:42:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.11B | -4.9M | -0.0031 | -255.65 | 1.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 79.70 | -3.00 | -3.63% | 75.90 | 80.05 | 12,662,113 |
| 11 Dec 2024 | 82.70 | 0.85 | 1.04% | 80.50 | 82.70 | 1,799,214 |
| 10 Dec 2024 | 81.85 | -0.10 | -0.12% | 80.90 | 82.05 | 2,598,233 |
| 09 Dec 2024 | 81.95 | 2.70 | 3.41% | 78.95 | 83.50 | 4,517,600 |
| 06 Dec 2024 | 79.25 | 1.25 | 1.60% | 77.80 | 79.70 | 3,091,171 |
| 05 Dec 2024 | 78.00 | -0.45 | -0.57% | 76.65 | 78.65 | 1,111,120 |
| 04 Dec 2024 | 78.45 | -0.05 | -0.06% | 77.10 | 78.85 | 1,327,274 |
| 03 Dec 2024 | 78.50 | -0.35 | -0.44% | 77.70 | 79.15 | 1,858,972 |
| 02 Dec 2024 | 78.85 | 0.30 | 0.38% | 76.70 | 79.30 | 972,620 |
| 29 Nov 2024 | 78.55 | -0.55 | -0.70% | 78.25 | 80.55 | 1,434,511 |
| 28 Nov 2024 | 79.10 | 0.50 | 0.64% | 78.50 | 80.50 | 749,103 |
| 27 Nov 2024 | 78.60 | 1.35 | 1.75% | 75.45 | 78.90 | 872,196 |
| 26 Nov 2024 | 77.25 | -1.40 | -1.78% | 76.70 | 77.90 | 1,536,548 |
| 25 Nov 2024 | 78.65 | 2.35 | 3.08% | 76.45 | 79.10 | 4,426,552 |
| 22 Nov 2024 | 76.30 | 0.80 | 1.06% | 75.05 | 77.10 | 1,757,758 |
| 21 Nov 2024 | 75.50 | -0.50 | -0.66% | 75.00 | 76.40 | 5,737,027 |
| 20 Nov 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 78.60 | 3,606,614 |
| 19 Nov 2024 | 78.00 | 0.80 | 1.04% | 77.05 | 79.10 | 2,282,516 |
| 18 Nov 2024 | 77.20 | -0.45 | -0.58% | 77.00 | 79.45 | 3,081,882 |
| 15 Nov 2024 | 77.65 | -0.10 | -0.13% | 77.60 | 78.80 | 1,637,501 |
| 14 Nov 2024 | 77.75 | 0.65 | 0.84% | 75.25 | 78.25 | 1,209,862 |
| 13 Nov 2024 | 77.10 | -0.25 | -0.32% | 76.50 | 77.55 | 4,169,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.70 | 83.50 | 75.90 | 80.50 | 4,933,666 | -0.45 | -0.56% |
| 1 Month | 77.75 | 83.50 | 75.00 | 78.63 | 2,800,871 | 1.50 | 1.93% |
| 3 Months | 94.05 | 96.30 | 75.00 | 81.82 | 2,618,278 | -14.80 | -15.74% |
| 6 Months | 105.30 | 105.30 | 75.00 | 88.51 | 2,594,717 | -26.05 | -24.74% |
| 1 Year | 101.70 | 111.90 | 75.00 | 93.83 | 2,968,168 | -22.45 | -22.07% |
| 3 Years | 141.90 | 159.60 | 75.00 | 111.19 | 3,722,753 | -62.65 | -44.15% |
| 5 Years | 175.20 | 186.00 | 75.00 | 123.18 | 3,676,128 | -95.95 | -54.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
