Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.3% 168.00 167.90 168.20 168.70 164.80 165.00 2,422,650 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,929.5 86.3 3.1 53.5 2,820

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021168.000.500.3%164.80168.702,416,744
15 Apr 2021167.501.500.9%164.60167.603,315,637
14 Apr 2021166.000.600.36%163.10167.402,717,080
13 Apr 2021165.405.703.57%160.40167.105,278,390
12 Apr 2021159.70-2.50-1.54%159.10162.301,886,587
09 Apr 2021162.204.002.53%161.50167.604,012,704
08 Apr 2021158.203.402.2%155.00158.302,188,321
07 Apr 2021154.801.500.98%153.00157.002,089,060
06 Apr 2021153.301.500.99%152.90155.401,582,355
01 Apr 2021151.802.301.54%150.10152.701,632,084
31 Mar 2021149.50-1.20-0.8%149.30151.304,027,479
30 Mar 2021150.702.701.82%146.00151.001,767,925
29 Mar 2021148.00-3.20-2.12%147.50150.401,674,080
26 Mar 2021151.202.401.61%148.10151.802,135,741
25 Mar 2021148.80-2.40-1.59%147.30155.602,066,936
24 Mar 2021151.201.400.93%148.80153.402,650,703
23 Mar 2021149.80-4.50-2.92%149.80154.902,067,901
22 Mar 2021154.30-1.80-1.15%153.40156.602,383,311
19 Mar 2021156.10-2.70-1.7%156.10161.404,559,622
18 Mar 2021158.800.100.06%157.00159.801,712,141
17 Mar 2021158.70-0.40-0.25%155.40160.602,229,292
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.10168.70159.10164.533,442,0805.903.64%
1 Month161.40168.70146.00156.722,668,6626.604.09%
3 Months144.10168.70137.20153.952,350,26423.9016.59%
6 Months114.30168.70104.40140.802,564,60653.7046.98%
1 Year101.00168.7094.65126.952,791,30867.0066.34%
3 Years178.20213.4085.25150.573,694,894-10.20-5.72%
5 Years130.50213.4085.25152.393,824,21237.5028.74%
ADVFN Advertorial
Your Recent History
LSE
HAS
Hays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:41:17