Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.45% 199.90p 199.80p 199.90p 201.80p 199.30p 201.20p 1,050,244 15:55:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,081.0 204.6 9.7 20.7 2,884.51

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018200.8-0.40-0.20%198.6201.84,476,346
16 Jan 2018201.20001+1.40+0.70%199.29998201.399992,674,021
15 Jan 2018199.79998-0.20-0.10%198.6200.62,573,913
12 Jan 2018200+3.70+1.88%195.599992005,582,226
11 Jan 2018196.3+8.00+4.25%189.19999196.38,436,135
10 Jan 2018188.3+1.10+0.59%186.3189.54,147,378
09 Jan 2018187.19999+2.80+1.52%184.29998188.599992,234,722
08 Jan 2018184.39999-1.10-0.59%183.79998186.52,513,638
05 Jan 2018185.5+4.60+2.54%180.199991864,080,629
04 Jan 2018180.9+2.30+1.29%178.9180.92,655,463
03 Jan 2018178.59999-4.70-2.56%178182.13,526,114
02 Jan 2018183.29998+0.40+0.22%182.19999184.12,232,942
29 Dec 2017182.89999-0.20-0.11%182.89999184.399991,105,214
28 Dec 2017183.1-1.00-0.54%183.1184.899991,248,226
27 Dec 2017184.1+0.10+0.05%182.6184.899991,873,495
22 Dec 2017184+1.50+0.82%178.59999184.6842,741
21 Dec 2017182.5+0.30+0.16%179.999981832,102,999
20 Dec 2017182.19999+1.60+0.89%179.09999182.61,645,866
19 Dec 2017180.59999+0.50+0.28%178.9181.099993,006,596
18 Dec 2017180.09999+2.80+1.58%178.3181.53,082,522
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.3201.8189.2198.94963M8M5M10.65.60%
1 Month181.5201.8178190.7471843k8M3M18.410.14%
3 Months184.8201.8172184.3434843k8M3M15.18.17%
6 Months168.6201.8161.8183.2634843k12M3M31.318.56%
1 Year154.2201.8146.5172.0098843k12M4M45.729.64%
3 Years149.4201.891.1149.0001247k35M4M50.533.80%
5 Years91201.881.95138.376951k35M4M108.9119.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:12:27