| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hays Plc |
LSE:HAS |
London |
Ordinary Share |
GB0004161021 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.20 |
0.18% |
109.20 |
109.00 |
109.20 |
112.20 |
107.20 |
112.20 |
7,912,644 |
16:29:56 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
5,929.5 |
86.3 |
3.1 |
34.8 |
1,832 |
Hays (HAS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Sep 2020 | 109.20 | 0.20 | 0.18% | 107.20 | 112.20 | 7,882,063 |
| 24 Sep 2020 | 109.00 | -1.40 | -1.27% | 108.80 | 111.30 | 2,544,970 |
| 23 Sep 2020 | 110.40 | 4.80 | 4.55% | 105.60 | 112.60 | 14,632,899 |
| 22 Sep 2020 | 105.60 | -3.50 | -3.21% | 106.00 | 110.00 | 4,031,397 |
| 21 Sep 2020 | 109.10 | -4.90 | -4.3% | 108.10 | 113.70 | 2,035,860 |
| 18 Sep 2020 | 114.00 | -0.40 | -0.35% | 113.50 | 117.20 | 5,457,226 |
| 17 Sep 2020 | 114.40 | -2.20 | -1.89% | 110.90 | 116.30 | 6,376,485 |
| 16 Sep 2020 | 116.60 | -0.20 | -0.17% | 112.90 | 120.10 | 3,124,989 |
| 15 Sep 2020 | 116.80 | -1.20 | -1.02% | 116.80 | 121.10 | 2,584,450 |
| 14 Sep 2020 | 118.00 | 1.40 | 1.2% | 113.10 | 118.70 | 3,020,471 |
| 11 Sep 2020 | 116.60 | -1.30 | -1.1% | 115.70 | 119.10 | 2,444,096 |
| 10 Sep 2020 | 117.90 | -2.10 | -1.75% | 117.40 | 122.00 | 1,824,411 |
| 09 Sep 2020 | 120.00 | 1.60 | 1.35% | 116.80 | 121.30 | 2,063,847 |
| 08 Sep 2020 | 118.40 | 0.20 | 0.17% | 115.60 | 121.20 | 4,176,269 |
| 07 Sep 2020 | 118.20 | 1.80 | 1.55% | 116.80 | 119.60 | 1,223,486 |
| 04 Sep 2020 | 116.40 | 0.10 | 0.09% | 113.70 | 120.60 | 1,552,920 |
| 03 Sep 2020 | 116.30 | 0.50 | 0.43% | 116.30 | 119.80 | 1,923,900 |
| 02 Sep 2020 | 115.80 | -4.80 | -3.98% | 114.30 | 117.90 | 2,466,225 |
| 01 Sep 2020 | 120.60 | 0.00 | 0.0% | 120.60 | 120.60 | 0.00 |
| 28 Aug 2020 | 120.60 | 3.70 | 3.17% | 116.60 | 121.50 | 3,661,360 |
| 27 Aug 2020 | 116.90 | -0.50 | -0.43% | 114.90 | 120.10 | 5,459,920 |
| 26 Aug 2020 | 117.40 | 0.90 | 0.77% | 115.80 | 118.20 | 2,884,923 |
Hays Plc (HAS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 117.20 | 117.20 | 105.60 | 110.19 | 5,740,470 | -8.00 | -6.83% |
| 1 Month | 118.80 | 122.20 | 105.60 | 114.20 | 3,576,651 | -9.60 | -8.08% |
| 3 Months | 120.30 | 130.00 | 105.60 | 117.29 | 2,626,286 | -11.10 | -9.23% |
| 6 Months | 116.90 | 133.20 | 85.25 | 113.26 | 3,541,315 | -7.70 | -6.59% |
| 1 Year | 146.50 | 186.00 | 85.25 | 131.74 | 3,713,596 | -37.30 | -25.46% |
| 3 Years | 189.60 | 213.40 | 85.25 | 158.33 | 3,838,236 | -80.40 | -42.41% |
| 5 Years | 154.80 | 213.40 | 85.25 | 151.25 | 3,900,493 | -45.60 | -29.46% |
PLUS1
