Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.88% 184.10p 183.90p 184.10p 185.60p 182.60p 184.00p 4,180,657 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,081.0 204.6 9.7 19.1 2,656.52

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018182.5-3.00-1.62%181.7185.42,269,833
18 Jun 2018185.5+0.10+0.05%184.2186.52,412,529
15 Jun 2018185.4-3.40-1.80%184.6190.97,812,365
14 Jun 2018188.8+2.60+1.40%184.2189.35,040,724
13 Jun 2018186.2+0.20+0.11%185188.32,887,773
12 Jun 2018186-1.10-0.59%185.8189.32,375,281
11 Jun 2018187.1+0.80+0.43%184187.51,694,781
08 Jun 2018186.3-1.80-0.96%185.4187.62,402,872
07 Jun 2018188.1-0.20-0.11%187190.43,262,894
06 Jun 2018188.3+2.10+1.13%186.2188.31,497,293
05 Jun 2018186.2-0.70-0.37%185187.11,787,306
04 Jun 2018186.9+1.40+0.75%185.3186.91,246,788
01 Jun 2018185.5+2.00+1.09%183.4186.21,576,689
31 May 2018183.5-1.30-0.70%182.81873,198,032
30 May 2018184.8+1.50+0.82%182.4184.92,507,472
29 May 2018183.3-4.00-2.14%182.6185.92,892,054
25 May 2018187.3+2.10+1.13%185.6187.71,681,772
24 May 2018185.2-0.10-0.05%184.3187.22,877,042
23 May 2018185.3-5.70-2.98%184.9191.82,599,172
22 May 2018191+1.50+0.79%189.61922,747,197
21 May 2018189.5+3.40+1.83%186.5189.52,185,146
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.4190.9181.7186.04182M8M4M-2.3-1.23%
1 Month190.4191.8181.7185.87851M8M3M-6.3-3.31%
3 Months186.8192176.1183.99241M8M3M-2.7-1.45%
6 Months180.5206.2176.1189.4305843k8M3M3.61.99%
1 Year164.3206.2161.8184.0487843k12M3M19.812.05%
3 Years170.2206.291.1152.4587247k35M4M13.98.17%
5 Years87206.285.3145.629551k35M4M97.1111.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:44:43