Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.86% 141.10p 141.00p 141.20p 141.20p 138.70p 140.00p 564,461 11:11:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,753.3 238.5 11.4 12.3 2,036.04

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018139.9-1.40-0.99%139.1142.42,630,627
14 Dec 2018141.3+0.40+0.28%140.3143.199993,996,327
13 Dec 2018140.9-4.60-3.16%140.9145.83,231,138
12 Dec 2018145.5+2.40+1.68%143.19999145.65,411,827
11 Dec 2018143.1+1.30+0.92%141.3144.54,019,875
10 Dec 2018141.8-2.00-1.39%141.3144.14,411,173
07 Dec 2018143.8-1.60-1.10%143.4148.63,787,611
06 Dec 2018145.4-7.30-4.78%145.3152.53,761,342
05 Dec 2018152.69999-2.10-1.36%151.3155.13,726,103
04 Dec 2018154.8-2.30-1.46%154.69999157.93,372,926
03 Dec 2018157.1+0.30+0.19%157.1160.699993,228,512
30 Nov 2018156.8-2.30-1.45%156.69999159.14,937,081
29 Nov 2018159.1+2.30+1.47%156.9160.199993,176,106
28 Nov 2018156.8-0.40-0.25%156.5158.11,877,876
27 Nov 2018157.19999-0.20-0.13%156157.64,572,026
26 Nov 2018157.4+1.80+1.16%156159.199997,024,374
23 Nov 2018155.6+0.90+0.58%154.1155.82,198,725
22 Nov 2018154.69999+0.10+0.06%153.3155.43,072,629
21 Nov 2018154.60.000.00%153.5156.699994,238,420
20 Nov 2018154.6-0.30-0.19%153.3157.46,206,487
19 Nov 2018154.9-1.00-0.64%154.6158.199994,355,280
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.9145.8138.7142.59553M5M4M-2.8-1.95%
1 Month154.5160.7138.7150.81552M7M4M-13.4-8.67%
3 Months203.8210138.7165.63332M16M6M-62.7-30.77%
6 Months185.4213.4138.7180.28371M47M5M-44.3-23.89%
1 Year179.2213.4138.7183.7339843k47M4M-38.1-21.26%
3 Years142.4213.491.1157.9763247k47M4M-1.3-0.91%
5 Years125.8213.491.1152.893651k47M4M15.312.16%
Your Recent History
LSE
HAS
Hays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:27:05