Share Name Share Symbol Market Type Share ISIN Share Description
Hays Plc LSE:HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90 -1.79% 158.80 157.90 158.10 163.00 157.05 163.00 4,528,492 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,070.5 231.2 11.1 14.3 2,316

Hays (HAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020158.80-2.90-1.79%157.05163.004,517,711
20 Feb 2020161.70-0.60-0.37%155.50165.205,590,983
19 Feb 2020162.300.600.37%161.00162.803,111,446
18 Feb 2020161.70-3.90-2.36%161.00165.001,885,978
17 Feb 2020165.600.600.36%163.70166.201,210,064
14 Feb 2020165.002.001.23%161.80165.602,396,133
13 Feb 2020163.00-2.10-1.27%161.80165.703,317,311
12 Feb 2020165.101.200.73%161.60166.201,644,033
11 Feb 2020163.901.300.8%159.90164.701,723,851
10 Feb 2020162.60-2.00-1.22%161.70166.001,042,719
07 Feb 2020164.60-1.30-0.78%163.80170.002,312,389
06 Feb 2020165.900.200.12%164.90168.002,898,985
05 Feb 2020165.704.502.79%159.00165.702,798,250
04 Feb 2020161.204.502.87%156.70162.301,905,438
03 Feb 2020156.701.500.97%153.80156.702,943,342
31 Jan 2020155.20-1.90-1.21%154.90159.001,671,117
30 Jan 2020157.10-2.70-1.69%156.50161.401,127,544
29 Jan 2020159.800.300.19%159.10160.701,328,905
28 Jan 2020159.50-0.20-0.13%158.80162.801,668,713
27 Jan 2020159.70-3.60-2.2%159.30163.601,994,068
24 Jan 2020163.301.901.18%163.00164.601,375,873
23 Jan 2020161.40-2.70-1.65%161.40164.001,947,011
22 Jan 2020164.10-1.20-0.73%162.90165.502,161,370
Download more Hays Plc Historical Data

Hays Plc (HAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.10166.20155.50162.722,838,921-4.30-2.64%
1 Month164.40170.00153.80162.142,197,357-5.60-3.41%
3 Months168.90186.00153.80169.342,515,055-10.10-5.98%
6 Months145.00186.00131.80156.793,617,18313.809.52%
1 Year150.50186.00131.80154.163,850,7778.305.51%
3 Years155.40213.40131.80169.193,794,9653.402.19%
5 Years160.00213.4091.10156.643,787,561-1.20-0.75%
Your Recent History
LSE
HAS
Hays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:14:50