We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hays Plc | LSE:HAS | London | Ordinary Share | GB0004161021 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.35 | 12.34% | 85.10 | 84.40 | 84.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 78.75 | 79.50 | 5,629,431 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.11B | -4.9M | -0.0031 | -272.26 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 85.10 | 9.35 | 12.34% | 78.75 | 85.10 | 5,629,431 |
| 13 Mar 2025 | 75.75 | 0.55 | 0.73% | 74.50 | 76.20 | 3,277,258 |
| 12 Mar 2025 | 75.20 | -1.20 | -1.57% | 74.90 | 76.85 | 5,657,689 |
| 11 Mar 2025 | 76.40 | 0.15 | 0.20% | 75.00 | 77.45 | 2,089,308 |
| 10 Mar 2025 | 76.25 | -0.55 | -0.72% | 75.00 | 76.85 | 2,732,030 |
| 07 Mar 2025 | 76.80 | -1.25 | -1.60% | 75.30 | 77.00 | 2,211,139 |
| 06 Mar 2025 | 78.05 | 3.55 | 4.77% | 73.50 | 78.05 | 2,788,881 |
| 05 Mar 2025 | 74.50 | 6.50 | 9.56% | 69.95 | 74.50 | 18,657,916 |
| 04 Mar 2025 | 68.00 | -2.60 | -3.68% | 68.00 | 71.00 | 3,434,217 |
| 03 Mar 2025 | 70.60 | 0.25 | 0.36% | 69.00 | 71.40 | 1,468,073 |
| 28 Feb 2025 | 70.35 | -0.35 | -0.50% | 69.50 | 72.15 | 4,879,790 |
| 27 Feb 2025 | 70.70 | -1.45 | -2.01% | 69.45 | 71.05 | 2,136,070 |
| 26 Feb 2025 | 72.15 | 0.80 | 1.12% | 70.05 | 73.45 | 7,787,760 |
| 25 Feb 2025 | 71.35 | 0.75 | 1.06% | 69.90 | 72.05 | 7,733,277 |
| 24 Feb 2025 | 70.60 | -0.65 | -0.91% | 69.95 | 71.65 | 1,580,441 |
| 21 Feb 2025 | 71.25 | -0.45 | -0.63% | 70.80 | 73.35 | 1,860,296 |
| 20 Feb 2025 | 71.70 | -1.35 | -1.85% | 70.75 | 73.90 | 1,879,214 |
| 19 Feb 2025 | 73.05 | -1.45 | -1.95% | 72.45 | 74.15 | 2,229,857 |
| 18 Feb 2025 | 74.50 | -0.90 | -1.19% | 74.45 | 76.20 | 1,549,245 |
| 17 Feb 2025 | 75.40 | 0.40 | 0.53% | 74.65 | 75.95 | 1,377,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.80 | 85.00 | 74.50 | 75.87 | 3,193,485 | 9.30 | 12.27% |
| 1 Month | 75.00 | 85.00 | 68.00 | 73.40 | 3,895,459 | 10.10 | 13.47% |
| 3 Months | 76.00 | 85.00 | 68.00 | 74.82 | 3,916,663 | 9.10 | 11.97% |
| 6 Months | 90.50 | 96.60 | 68.00 | 78.02 | 3,272,040 | -5.40 | -5.97% |
| 1 Year | 94.40 | 109.60 | 68.00 | 86.56 | 3,104,954 | -9.30 | -9.85% |
| 3 Years | 121.80 | 132.00 | 68.00 | 104.49 | 3,621,909 | -36.70 | -30.13% |
| 5 Years | 115.00 | 181.10 | 68.00 | 119.23 | 3,687,948 | -29.90 | -26.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
