| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hays Plc |
LSE:HAS |
London |
Ordinary Share |
GB0004161021 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.30 |
0.21% |
145.50 |
145.30 |
145.50 |
145.90 |
143.60 |
144.10 |
1,924,591 |
16:29:56 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
5,929.5 |
86.3 |
3.1 |
46.3 |
2,442 |
Hays (HAS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jan 2021 | 145.50 | 0.30 | 0.21% | 143.60 | 145.90 | 1,878,730 |
| 21 Jan 2021 | 145.20 | 0.90 | 0.62% | 139.60 | 146.80 | 1,174,126 |
| 20 Jan 2021 | 144.30 | 1.50 | 1.05% | 142.70 | 146.00 | 1,743,155 |
| 19 Jan 2021 | 142.80 | -0.60 | -0.42% | 141.80 | 146.20 | 1,348,973 |
| 18 Jan 2021 | 143.40 | 0.10 | 0.07% | 141.20 | 145.30 | 1,173,867 |
| 15 Jan 2021 | 143.30 | -2.50 | -1.71% | 142.20 | 144.80 | 1,968,591 |
| 14 Jan 2021 | 145.80 | 4.40 | 3.11% | 141.70 | 147.30 | 2,566,089 |
| 13 Jan 2021 | 141.40 | -3.90 | -2.68% | 141.10 | 149.40 | 2,077,712 |
| 12 Jan 2021 | 145.30 | 0.80 | 0.55% | 143.30 | 146.50 | 1,236,187 |
| 11 Jan 2021 | 144.50 | -4.40 | -2.96% | 144.20 | 149.30 | 1,577,312 |
| 08 Jan 2021 | 148.90 | -0.20 | -0.13% | 148.70 | 152.00 | 1,978,393 |
| 07 Jan 2021 | 149.10 | 0.90 | 0.61% | 146.50 | 151.40 | 1,748,402 |
| 06 Jan 2021 | 148.20 | 2.70 | 1.86% | 142.70 | 149.00 | 2,967,856 |
| 05 Jan 2021 | 145.50 | 2.20 | 1.54% | 142.70 | 147.70 | 2,346,487 |
| 04 Jan 2021 | 143.30 | 0.30 | 0.21% | 142.50 | 145.00 | 2,672,517 |
| 31 Dec 2020 | 143.00 | -1.20 | -0.83% | 141.10 | 143.40 | 556,167 |
| 30 Dec 2020 | 144.20 | -2.20 | -1.5% | 144.00 | 147.70 | 1,069,843 |
| 29 Dec 2020 | 146.40 | -0.30 | -0.2% | 145.10 | 150.30 | 2,497,367 |
| 24 Dec 2020 | 146.70 | 3.40 | 2.37% | 143.80 | 146.70 | 636,779 |
| 23 Dec 2020 | 143.30 | 2.20 | 1.56% | 138.00 | 144.10 | 1,348,553 |
Hays Plc (HAS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 143.40 | 146.80 | 139.60 | 143.76 | 1,481,742 | 2.10 | 1.46% |
| 1 Month | 147.50 | 152.00 | 139.60 | 145.24 | 1,806,061 | -2.00 | -1.36% |
| 3 Months | 105.80 | 152.00 | 104.40 | 134.74 | 2,727,020 | 39.70 | 37.52% |
| 6 Months | 126.20 | 152.00 | 104.40 | 123.64 | 2,677,960 | 19.30 | 15.29% |
| 1 Year | 162.90 | 170.00 | 85.25 | 121.68 | 3,471,483 | -17.40 | -10.68% |
| 3 Years | 201.60 | 213.40 | 85.25 | 153.22 | 3,768,349 | -56.10 | -27.83% |
| 5 Years | 122.80 | 213.40 | 85.25 | 150.90 | 3,893,817 | 22.70 | 18.49% |
PLUS1
