We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hawaiian Holdings Inc | LSE:0J3N | London | Ordinary Share | HAWAIIAN HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,010 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 2.72B | -260.49M | -5.0451 | -2.70 | 702.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 1,010 |
| 17 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 30 |
| 16 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 50 |
| 15 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 120 |
| 14 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 5 |
| 13 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 41 |
| 10 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 09 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 08 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 145 |
| 07 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 03 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 60 |
| 02 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 100 |
| 01 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 420 |
| 30 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 4 |
| 29 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 5 |
| 26 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 180 |
| 25 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 100 |
| 24 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 2,326 |
| 23 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 95 |
| 22 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 2,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.20 | 39.20 | 39.20 | 49 | 0.00 | 0.00% |
| 1 Month | 39.20 | 39.20 | 39.20 | 39.20 | 369 | 0.00 | 0.00% |
| 3 Months | 39.20 | 39.20 | 39.20 | 39.20 | 239 | 0.00 | 0.00% |
| 6 Months | 39.20 | 39.20 | 39.20 | 39.20 | 1,449 | 0.00 | 0.00% |
| 1 Year | 39.20 | 39.20 | 39.20 | 39.20 | 1,172 | 0.00 | 0.00% |
| 3 Years | 39.20 | 39.20 | 39.20 | 39.20 | 866 | 0.00 | 0.00% |
| 5 Years | 39.20 | 39.20 | 39.20 | 39.20 | 771 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
