We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hawaiian Holdings Inc | LSE:0J3N | London | Ordinary Share | HAWAIIAN HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Transport, Scheduled | 2.72B | -260.49M | -5.0451 | -2.48 | 644.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
03 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 60 |
02 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 100 |
01 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 420 |
30 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 4 |
29 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 5 |
26 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 180 |
25 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 100 |
24 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 2,326 |
23 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 95 |
22 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 2,225 |
19 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 162 |
18 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
17 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
16 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 1 |
15 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 5 |
12 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 27 |
11 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 10 |
10 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 40 |
09 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 5 |
08 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 19 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.20 | 39.20 | 39.20 | 39.20 | 146 | 0.00 | 0.00% |
1 Month | 39.20 | 39.20 | 39.20 | 39.20 | 339 | 0.00 | 0.00% |
3 Months | 39.20 | 39.20 | 39.20 | 39.20 | 255 | 0.00 | 0.00% |
6 Months | 39.20 | 39.20 | 39.20 | 39.20 | 1,493 | 0.00 | 0.00% |
1 Year | 39.20 | 39.20 | 39.20 | 39.20 | 1,204 | 0.00 | 0.00% |
3 Years | 39.20 | 39.20 | 39.20 | 39.20 | 868 | 0.00 | 0.00% |
5 Years | 39.20 | 39.20 | 39.20 | 39.20 | 778 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions