Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hawaiian Holdings Inc LSE:0J3N London Ordinary Share HAWAIIAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hawaiian (0J3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202239.200.000.0%39.2039.200.00
24 Nov 202239.200.000.0%39.2039.200.00
23 Nov 202239.200.000.0%39.2039.20100
22 Nov 202239.200.000.0%39.2039.200.00
21 Nov 202239.200.000.0%39.2039.200.00
18 Nov 202239.200.000.0%39.2039.200.00
17 Nov 202239.200.000.0%39.2039.200.00
16 Nov 202239.200.000.0%39.2039.200.00
15 Nov 202239.200.000.0%39.2039.200.00
14 Nov 202239.200.000.0%39.2039.200.00
11 Nov 202239.200.000.0%39.2039.200.00
10 Nov 202239.200.000.0%39.2039.20480
09 Nov 202239.200.000.0%39.2039.200.00
08 Nov 202239.200.000.0%39.2039.200.00
07 Nov 202239.200.000.0%39.2039.200.00
04 Nov 202239.200.000.0%39.2039.200.00
03 Nov 202239.200.000.0%39.2039.202,827
02 Nov 202239.200.000.0%39.2039.201,566
01 Nov 202239.200.000.0%39.2039.20907
31 Oct 202239.200.000.0%39.2039.200.00
28 Oct 202239.200.000.0%39.2039.200.00
27 Oct 202239.200.000.0%39.2039.200.00
26 Oct 202239.200.000.0%39.2039.2045
Download more Hawaiian Holdings Inc Historical Data

Hawaiian Holdings Inc (0J3N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2039.2039.2039.201000.000.0%
1 Month39.2039.2039.2039.201,1760.000.0%
3 Months39.2039.2039.2039.208210.000.0%
6 Months39.2039.2039.2039.204750.000.0%
1 Year39.2039.2039.2039.203240.000.0%
3 Years39.2039.2039.2039.204700.000.0%
5 Years38.9539.2036.5539.164390.250.64%
Your Recent History
LSE
0J3N
Hawaiian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 23:56:25