Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hawaiian Holdings Inc LSE:0J3N London Ordinary Share HAWAIIAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hawaiian (0J3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202339.200.000.0%39.2039.200.00
26 Jan 202339.200.000.0%39.2039.2050
25 Jan 202339.200.000.0%39.2039.20230
24 Jan 202339.200.000.0%39.2039.201,176
23 Jan 202339.200.000.0%39.2039.200.00
20 Jan 202339.200.000.0%39.2039.200.00
19 Jan 202339.200.000.0%39.2039.200.00
18 Jan 202339.200.000.0%39.2039.2050
17 Jan 202339.200.000.0%39.2039.200.00
16 Jan 202339.200.000.0%39.2039.200.00
13 Jan 202339.200.000.0%39.2039.200.00
12 Jan 202339.200.000.0%39.2039.200.00
11 Jan 202339.200.000.0%39.2039.201,790
10 Jan 202339.200.000.0%39.2039.20335
09 Jan 202339.200.000.0%39.2039.20625
06 Jan 202339.200.000.0%39.2039.200.00
05 Jan 202339.200.000.0%39.2039.20400
04 Jan 202339.200.000.0%39.2039.2068
03 Jan 202339.200.000.0%39.2039.200.00
30 Dec 202239.200.000.0%39.2039.200.00
Download more Hawaiian Holdings Inc Historical Data

Hawaiian Holdings Inc (0J3N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2039.2039.2039.204850.000.0%
1 Month39.2039.2039.2039.205250.000.0%
3 Months39.2039.2039.2039.203560.000.0%
6 Months39.2039.2039.2039.205440.000.0%
1 Year39.2039.2039.2039.203610.000.0%
3 Years39.2039.2039.2039.204650.000.0%
5 Years38.9539.2036.5539.164340.250.64%
Your Recent History
LSE
0J3N
Hawaiian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:00:56