ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.53
-0.89%
Brent Oil
83.545
0.01%
Bitcoin
59,380.64
1.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Havila Shipping Asa (0LGI)

  7. Havila Shipping Asa (0LGI) Historical

0LGI Havila Shipping Asa

10.08
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Havila Shipping Asa LSE:0LGI London Ordinary Share NO0010257728 HAVILA SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transport Svcs, Nec 701.84M 113.01M 4.7530 2.12 239.66M

Havila Shipping Asa (0LGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 202410.080.000.00%10.0810.080.00
30 Apr 202410.080.000.00%10.0810.080.00
29 Apr 202410.080.000.00%10.0810.080.00
26 Apr 202410.080.000.00%10.0810.080.00
25 Apr 202410.080.000.00%10.0810.0836
24 Apr 202410.080.000.00%10.0810.080.00
23 Apr 202410.080.000.00%10.0810.080.00
22 Apr 202410.080.000.00%10.0810.080.00
19 Apr 202410.080.000.00%10.0810.080.00
18 Apr 202410.080.000.00%10.0810.080.00
17 Apr 202410.080.000.00%10.0810.080.00
16 Apr 202410.080.000.00%10.0810.080.00
15 Apr 202410.080.000.00%10.0810.080.00
12 Apr 202410.080.000.00%10.0810.080.00
11 Apr 202410.080.000.00%10.0810.080.00
10 Apr 202410.080.000.00%10.0810.080.00
09 Apr 202410.080.000.00%10.0810.080.00
08 Apr 202410.080.000.00%10.0810.080.00
05 Apr 202410.080.000.00%10.0810.080.00
04 Apr 202410.080.000.00%10.0810.080.00
03 Apr 202410.080.000.00%10.0810.080.00
02 Apr 202410.080.000.00%10.0810.080.00
Download more Havila Shipping Asa Historical Data

Havila Shipping Asa (0LGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0810.0810.0810.08360.000.00%
1 Month10.0810.0810.0810.08360.000.00%
3 Months10.0810.0810.0810.08190.000.00%
6 Months10.0810.0810.0810.086030.000.00%
1 Year10.0810.0810.0810.081,4100.000.00%
3 Years10.0810.0810.0810.082,1900.000.00%
5 Years10.0810.0810.0810.082,1870.000.00%

Your Recent History

LSE
0LGI
Havila Shipping Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved