ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,102.72
0.22%
Dow Jones
42,906.95
0.16%
Gold vs US Dollar
2,617.01
0.05%
Brent Oil
72.545
-0.21%
Bitcoin
94,144.90
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Havila Shipping Asa (0LGI)

  7. Havila Shipping Asa (0LGI) Historical

0LGI Havila Shipping Asa

10.08
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Havila Shipping Asa LSE:0LGI London Ordinary Share NO0010257728 HAVILA SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transport Svcs, Nec 979.4M 112.87M 4.7473 2.12 239.66M

Havila Shipping Asa (0LGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 202410.080.000.00%10.0810.080.00
20 Dec 202410.080.000.00%10.0810.080.00
19 Dec 202410.080.000.00%10.0810.080.00
18 Dec 202410.080.000.00%10.0810.080.00
17 Dec 202410.080.000.00%10.0810.080.00
16 Dec 202410.080.000.00%10.0810.081,504
13 Dec 202410.080.000.00%10.0810.080.00
12 Dec 202410.080.000.00%10.0810.080.00
11 Dec 202410.080.000.00%10.0810.080.00
10 Dec 202410.080.000.00%10.0810.080.00
09 Dec 202410.080.000.00%10.0810.080.00
06 Dec 202410.080.000.00%10.0810.080.00
05 Dec 202410.080.000.00%10.0810.080.00
04 Dec 202410.080.000.00%10.0810.080.00
03 Dec 202410.080.000.00%10.0810.080.00
02 Dec 202410.080.000.00%10.0810.080.00
29 Nov 202410.080.000.00%10.0810.080.00
28 Nov 202410.080.000.00%10.0810.08697
27 Nov 202410.080.000.00%10.0810.08215
26 Nov 202410.080.000.00%10.0810.080.00
25 Nov 202410.080.000.00%10.0810.080.00
Download more Havila Shipping Asa Historical Data

Havila Shipping Asa (0LGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0810.0810.0810.083010.000.00%
1 Month10.0810.0810.0810.081210.000.00%
3 Months10.0810.0810.0810.081240.000.00%
6 Months10.0810.0810.0810.08890.000.00%
1 Year10.0810.0810.0810.08600.000.00%
3 Years10.0810.0810.0810.081160.000.00%
5 Years10.0810.0810.0810.081280.000.00%

Your Recent History

LSE
0LGI
Havila Shipping Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads