We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmony Gold Mining Company Ltd | LSE:0J39 | London | Ordinary Share | HARMONY GOLD MINING ADR REPRESENTING 1 O |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,582 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 49.46B | 4.81B | 7.7839 | 1.28 | 6.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1,551 |
| 23 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 41,748 |
| 22 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 64,097 |
| 21 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 15,104 |
| 20 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 41,700 |
| 17 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 15,143 |
| 16 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 10,353 |
| 15 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 22,490 |
| 14 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 4,501 |
| 13 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 10,112 |
| 10 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 60,586 |
| 09 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 51,295 |
| 08 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 6,228 |
| 07 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 4,763 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,682 |
| 02 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 15,177 |
| 01 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 156,050 |
| 30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 10,455 |
| 29 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 11,878 |
| 26 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 26,988 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 35,558 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.75 | 1.75 | 30,334 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.75 | 1.75 | 1.75 | 26,183 | 0.00 | 0.00% |
| 6 Months | 1.75 | 1.75 | 1.75 | 1.75 | 20,061 | 0.00 | 0.00% |
| 1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 16,762 | 0.00 | 0.00% |
| 3 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,744 | 0.00 | 0.00% |
| 5 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,971 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
