We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Harmony Gold Mining Company Ltd | LSE:0J39 | London | Ordinary Share | HARMONY GOLD MINING ADR REPRESENTING 1 O |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24,162 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 62.64B | 8.59B | 13.5734 | 0.70 | 1.11B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 22,383 |
12 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 17,177 |
11 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 16,705 |
10 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 95,541 |
09 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 100,682 |
06 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 5,626 |
05 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1,917 |
04 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 24,058 |
03 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 94,660 |
02 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 9,214 |
29 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 2,060 |
28 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
27 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,818 |
26 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 38,901 |
25 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,369 |
22 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 12,790 |
21 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 2,991 |
20 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,203 |
19 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 26,007 |
18 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 21,856 |
15 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 5,888 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 47,146 | 0.00 | 0.00% |
1 Month | 1.75 | 1.75 | 1.75 | 1.75 | 24,923 | 0.00 | 0.00% |
3 Months | 1.75 | 1.75 | 1.75 | 1.75 | 24,480 | 0.00 | 0.00% |
6 Months | 1.75 | 1.75 | 1.75 | 1.75 | 21,811 | 0.00 | 0.00% |
1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 21,167 | 0.00 | 0.00% |
3 Years | 1.75 | 1.75 | 1.75 | 1.75 | 12,518 | 0.00 | 0.00% |
5 Years | 1.75 | 1.75 | 1.75 | 1.75 | 12,156 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions