PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmony Gold Mining Company Ltd | LSE:0J39 | London | Ordinary Share | HARMONY GOLD MINING ADR REPRESENTING 1 O |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,605 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Harmony Gold Mining (0J39) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 2,600 |
| 24 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 3,319 |
| 23 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 186 |
| 22 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 2,534 |
| 21 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 14,862 |
| 20 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 34,898 |
| 17 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 40,340 |
| 16 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 3,788 |
| 15 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 3,883 |
| 14 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 6,610 |
| 13 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 13,567 |
| 10 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 27,600 |
| 09 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 24,472 |
| 08 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 2,021 |
| 07 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 632 |
| 06 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 200 |
| 03 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1,000 |
| 02 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 26 |
| 01 Mar 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 10,100 |
| 28 Feb 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 3,000 |
Harmony Gold Mining Company Ltd (0J39) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 4,700 | 0.00 | 0.0% |
| 1 Month | 1.75 | 1.75 | 1.75 | 1.75 | 9,782 | 0.00 | 0.0% |
| 3 Months | 1.75 | 1.75 | 1.75 | 1.75 | 6,607 | 0.00 | 0.0% |
| 6 Months | 1.75 | 1.75 | 1.75 | 1.75 | 9,414 | 0.00 | 0.0% |
| 1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 6,946 | 0.00 | 0.0% |
| 3 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,590 | 0.00 | 0.0% |
| 5 Years | 2.48 | 2.48 | 1.75 | 1.75 | 13,518 | -0.73 | -29.44% |