ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J39 Harmony Gold Mining Company Ltd

1.75
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harmony Gold Mining Company Ltd LSE:0J39 London Ordinary Share HARMONY GOLD MINING ADR REPRESENTING 1 O
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.75
High Price Low Price Open Price Shares Traded Last Trade
24,162 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 62.64B 8.59B 13.5734 0.70 1.11B

Harmony Gold Mining (0J39) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20241.750.000.00%1.751.7522,383
12 Dec 20241.750.000.00%1.751.7517,177
11 Dec 20241.750.000.00%1.751.7516,705
10 Dec 20241.750.000.00%1.751.7595,541
09 Dec 20241.750.000.00%1.751.75100,682
06 Dec 20241.750.000.00%1.751.755,626
05 Dec 20241.750.000.00%1.751.751,917
04 Dec 20241.750.000.00%1.751.7524,058
03 Dec 20241.750.000.00%1.751.7594,660
02 Dec 20241.750.000.00%1.751.759,214
29 Nov 20241.750.000.00%1.751.752,060
28 Nov 20241.750.000.00%1.751.750.00
27 Nov 20241.750.000.00%1.751.757,818
26 Nov 20241.750.000.00%1.751.7538,901
25 Nov 20241.750.000.00%1.751.757,369
22 Nov 20241.750.000.00%1.751.7512,790
21 Nov 20241.750.000.00%1.751.752,991
20 Nov 20241.750.000.00%1.751.757,203
19 Nov 20241.750.000.00%1.751.7526,007
18 Nov 20241.750.000.00%1.751.7521,856
15 Nov 20241.750.000.00%1.751.755,888
Download more Harmony Gold Mining Company Ltd Historical Data

Harmony Gold Mining Company Ltd (0J39) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.751.751.7547,1460.000.00%
1 Month1.751.751.751.7524,9230.000.00%
3 Months1.751.751.751.7524,4800.000.00%
6 Months1.751.751.751.7521,8110.000.00%
1 Year1.751.751.751.7521,1670.000.00%
3 Years1.751.751.751.7512,5180.000.00%
5 Years1.751.751.751.7512,1560.000.00%

Your Recent History

Delayed Upgrade Clock