We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmony Gold Mining Company Ltd | LSE:0J39 | London | Ordinary Share | HARMONY GOLD MINING ADR REPRESENTING 1 O |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,969 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 62.64B | 8.59B | 13.5734 | 0.70 | 1.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 10,969 |
| 16 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 10,461 |
| 13 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 22,383 |
| 12 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 17,177 |
| 11 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 16,705 |
| 10 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 95,541 |
| 09 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 100,682 |
| 06 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 5,626 |
| 05 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1,917 |
| 04 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 24,058 |
| 03 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 94,660 |
| 02 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 9,214 |
| 29 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 2,060 |
| 28 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 27 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,818 |
| 26 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 38,901 |
| 25 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,369 |
| 22 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 12,790 |
| 21 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 2,991 |
| 20 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,203 |
| 19 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 26,007 |
| 18 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 21,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 32,453 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.75 | 1.75 | 24,588 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.75 | 1.75 | 1.75 | 22,556 | 0.00 | 0.00% |
| 6 Months | 1.75 | 1.75 | 1.75 | 1.75 | 21,971 | 0.00 | 0.00% |
| 1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 21,179 | 0.00 | 0.00% |
| 3 Years | 1.75 | 1.75 | 1.75 | 1.75 | 12,551 | 0.00 | 0.00% |
| 5 Years | 1.75 | 1.75 | 1.75 | 1.75 | 12,250 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
