We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmonic Inc | LSE:0J38 | London | Ordinary Share | HARMONIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,109 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 607.91M | 83.99M | 0.7487 | 15.60 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 402 |
| 16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 611 |
| 15 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 13 |
| 14 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 844 |
| 13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 309 |
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 175 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3,090 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 283 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 170 |
| 03 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 507 |
| 02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 421 |
| 01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,962 |
| 30 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 12,097 |
| 29 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,119 |
| 26 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4,595 |
| 25 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 107 |
| 24 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 53 |
| 23 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1 |
| 22 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 55 |
| 19 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 436 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 1,464 | 0.00 | 0.00% |
| 3 Months | 4.00 | 4.00 | 4.00 | 4.00 | 1,096 | 0.00 | 0.00% |
| 6 Months | 4.00 | 4.00 | 4.00 | 4.00 | 875 | 0.00 | 0.00% |
| 1 Year | 4.00 | 4.00 | 4.00 | 4.00 | 943 | 0.00 | 0.00% |
| 3 Years | 4.00 | 4.00 | 4.00 | 4.00 | 1,066 | 0.00 | 0.00% |
| 5 Years | 4.00 | 4.00 | 4.00 | 4.00 | 1,096 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
