Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Harmonic Inc LSE:0J38 London Ordinary Share HARMONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Harmonic (0J38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 20224.000.000.0%4.004.000.00
04 Aug 20224.000.000.0%4.004.00150
03 Aug 20224.000.000.0%4.004.000.00
02 Aug 20224.000.000.0%4.004.00650
01 Aug 20224.000.000.0%4.004.000.00
29 Jul 20224.000.000.0%4.004.000.00
28 Jul 20224.000.000.0%4.004.000.00
27 Jul 20224.000.000.0%4.004.000.00
26 Jul 20224.000.000.0%4.004.000.00
25 Jul 20224.000.000.0%4.004.000.00
22 Jul 20224.000.000.0%4.004.000.00
21 Jul 20224.000.000.0%4.004.000.00
20 Jul 20224.000.000.0%4.004.000.00
19 Jul 20224.000.000.0%4.004.000.00
18 Jul 20224.000.000.0%4.004.000.00
15 Jul 20224.000.000.0%4.004.000.00
14 Jul 20224.000.000.0%4.004.000.00
13 Jul 20224.000.000.0%4.004.000.00
12 Jul 20224.000.000.0%4.004.000.00
11 Jul 20224.000.000.0%4.004.000.00
08 Jul 20224.000.000.0%4.004.000.00
Download more Harmonic Inc Historical Data

Harmonic Inc (0J38) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.004.004.004000.000.0%
1 Month4.004.004.004.004000.000.0%
3 Months4.004.004.004.004720.000.0%
6 Months4.004.004.004.003700.000.0%
1 Year4.004.004.004.001,3860.000.0%
3 Years4.004.004.004.001,3020.000.0%
5 Years3.754.003.703.971,2970.256.67%
ADVFN Advertorial
Your Recent History
LSE
0J38
Harmonic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 03:42:49