We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmonic Inc | LSE:0J38 | London | Ordinary Share | HARMONIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 586 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 607.91M | 83.99M | 0.7487 | 13.36 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 582 |
| 16 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 32 |
| 15 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 315 |
| 12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 21 |
| 11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3,140 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3,145 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 9,478 |
| 08 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 05 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 220 |
| 04 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 202 |
| 03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 02 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 18 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,301 |
| 27 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 514 |
| 26 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 72 |
| 22 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 100 |
| 21 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4 |
| 20 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 171 |
| 19 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 761 |
| 18 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 818 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 1,343 | 0.00 | 0.00% |
| 3 Months | 4.00 | 4.00 | 4.00 | 4.00 | 805 | 0.00 | 0.00% |
| 6 Months | 4.00 | 4.00 | 4.00 | 4.00 | 819 | 0.00 | 0.00% |
| 1 Year | 4.00 | 4.00 | 4.00 | 4.00 | 884 | 0.00 | 0.00% |
| 3 Years | 4.00 | 4.00 | 4.00 | 4.00 | 1,039 | 0.00 | 0.00% |
| 5 Years | 4.00 | 4.00 | 4.00 | 4.00 | 1,084 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
