ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0J38 Harmonic Inc

4.00
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Harmonic Inc LSE:0J38 London Ordinary Share HARMONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 607.91M 83.99M 0.7487 16.50 448.76M

Harmonic (0J38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20254.000.000.00%4.004.000.00
13 Jan 20254.000.000.00%4.004.0058
10 Jan 20254.000.000.00%4.004.00496
09 Jan 20254.000.000.00%4.004.000.00
08 Jan 20254.000.000.00%4.004.0023
07 Jan 20254.000.000.00%4.004.00177
06 Jan 20254.000.000.00%4.004.00186
03 Jan 20254.000.000.00%4.004.0021
02 Jan 20254.000.000.00%4.004.000.00
31 Dec 20244.000.000.00%4.004.000.00
30 Dec 20244.000.000.00%4.004.0040
27 Dec 20244.000.000.00%4.004.000.00
24 Dec 20244.000.000.00%4.004.00126
23 Dec 20244.000.000.00%4.004.0036
20 Dec 20244.000.000.00%4.004.00173
19 Dec 20244.000.000.00%4.004.00386
18 Dec 20244.000.000.00%4.004.0066
17 Dec 20244.000.000.00%4.004.005
16 Dec 20244.000.000.00%4.004.00286

Harmonic Inc (0J38) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.004.004.001150.000.00%
1 Month4.004.004.004.001050.000.00%
3 Months4.004.004.004.001,0950.000.00%
6 Months4.004.004.004.001,5690.000.00%
1 Year4.004.004.004.001,1550.000.00%
3 Years4.004.004.004.008360.000.00%
5 Years4.004.004.004.005970.000.00%

Your Recent History

Delayed Upgrade Clock