ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,412.75
-0.57%
Brent Oil
83.135
-0.47%
Bitcoin
71,211.29
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Harley-davidson Inc (0QYY)

  7. Harley-davidson Inc (0QYY) Historical

0QYY Harley-davidson Inc

42.68
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harley-davidson Inc LSE:0QYY London Ordinary Share HARLEY DAVIDSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.68
High Price Low Price Open Price Shares Traded Last Trade
703 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motorcycles,bicycles & Parts 5.84B 706.59M 5.0735 6.92 4.89B

Harley-davidson (0QYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202442.680.000.00%42.6842.68603
17 May 202442.680.000.00%42.6842.68307
16 May 202442.680.000.00%42.6842.68259
15 May 202442.680.000.00%42.6842.681,617
14 May 202442.680.000.00%42.6842.681,285
13 May 202442.680.000.00%42.6842.68563
10 May 202442.680.000.00%42.6842.68228
09 May 202442.680.000.00%42.6842.681,462
08 May 202442.680.000.00%42.6842.681,133
07 May 202442.680.000.00%42.6842.68866
03 May 202442.680.000.00%42.6842.68334
02 May 202442.680.000.00%42.6842.68129
01 May 202442.680.000.00%42.6842.68682
30 Apr 202442.680.000.00%42.6842.68640
29 Apr 202442.680.000.00%42.6842.682,946
26 Apr 202442.680.000.00%42.6842.683,069
25 Apr 202442.680.000.00%42.6842.687,550
24 Apr 202442.680.000.00%42.6842.68477
23 Apr 202442.680.000.00%42.6842.68309
22 Apr 202442.680.000.00%42.6842.68188
Download more Harley-davidson Inc Historical Data

Harley-davidson Inc (0QYY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6842.6842.6842.688060.000.00%
1 Month42.6842.6842.6842.681,2650.000.00%
3 Months42.6842.6842.6842.681,4660.000.00%
6 Months42.6842.6842.6842.689840.000.00%
1 Year42.6842.6842.6842.688580.000.00%
3 Years42.6842.6842.6842.681,7820.000.00%
5 Years42.6842.6842.6842.682,0550.000.00%

Your Recent History

LSE
0QYY
Harley-davidson
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved