Share Name Share Symbol Market Type Share ISIN Share Description
Harley Davidson LSE:0QYY London Ordinary Share HARLEY DAVIDSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.68 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harley Davidson (0QYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201842.680.000.00%42.6842.680
19 Sep 201842.680.000.00%42.6842.680
18 Sep 201842.680.000.00%42.6842.680
17 Sep 201842.680.000.00%42.6842.680
14 Sep 201842.680.000.00%42.6842.680
13 Sep 201842.680.000.00%42.6842.680
12 Sep 201842.680.000.00%42.6842.680
11 Sep 201842.680.000.00%42.6842.680
10 Sep 201842.680.000.00%42.6842.680
07 Sep 201842.680.000.00%42.6842.6831
06 Sep 201842.680.000.00%42.6842.680
05 Sep 201842.680.000.00%42.6842.6836
04 Sep 201842.680.000.00%42.6842.680
03 Sep 201842.680.000.00%42.6842.680
31 Aug 201842.680.000.00%42.6842.6820
30 Aug 201842.680.000.00%42.6842.680
29 Aug 201842.680.000.00%42.6842.680
28 Aug 201842.680.000.00%42.6842.6827,234
24 Aug 201842.680.000.00%42.6842.689,339
23 Aug 201842.680.000.00%42.6842.680
22 Aug 201842.680.000.00%42.6842.680
21 Aug 201842.680.000.00%42.6842.680
Download more Harley Davidson Historical Data

Harley Davidson (0QYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month42.6842.6842.6842.68002027k7k0-
3 Months42.6842.6842.6842.6800227k4k0-
6 Months42.1342.6841.942.4730231k4k0.551.31%
1 Year42.855.2941.944.9889255k5k-0.12-0.28%
3 Years42.855.2941.944.9889255k5k-0.12-0.28%
5 Years42.855.2941.944.9889255k5k-0.12-0.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 19:11:27