Share Name Share Symbol Market Type Share ISIN Share Description
Harley Davidson LSE:0QYY London Ordinary Share HARLEY DAVIDSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.94 -2.24% $40.96 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harley Davidson (0QYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201840.96-0.94-2.24%40.9640.960
19 Apr 201841.9-0.09-0.21%41.941.935
18 Apr 201841.99-0.05-0.12%41.9941.9931
17 Apr 201842.04-0.16-0.38%42.0442.040
16 Apr 201842.2+0.06+0.14%42.242.20
13 Apr 201842.14+0.09+0.21%42.1442.140
12 Apr 201842.05-0.33-0.78%42.0542.0532
11 Apr 201842.38+0.43+1.03%42.3842.3814,527
10 Apr 201841.95-0.24-0.57%41.9541.950
09 Apr 201842.19-0.42-0.99%42.1942.190
06 Apr 201842.61-0.08-0.19%42.6142.610
05 Apr 201842.69+0.07+0.16%42.6942.690
04 Apr 201842.62+0.57+1.36%42.6242.620
03 Apr 201842.05-0.63-1.48%42.0542.050
29 Mar 201842.68+0.66+1.57%42.6842.680
28 Mar 201842.02-0.38-0.90%42.0242.020
27 Mar 201842.4+0.96+2.32%42.442.40
26 Mar 201841.44-0.69-1.64%41.4441.440
23 Mar 201842.13-1.15-2.66%42.1342.1331,440
22 Mar 201843.28+0.28+0.65%43.2843.2854,616
Download more Harley Davidson Historical Data

Harley Davidson (0QYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.9941.9941.941.9423313533-1.03-2.45%
1 Month42.1342.3841.942.20853131k9k-1.17-2.78%
3 Months55.2955.2941.943.5276955k6k-14.33-25.92%
6 Months42.855.2941.945.6393955k7k-1.84-4.30%
1 Year42.855.2941.945.6393955k7k-1.84-4.30%
3 Years42.855.2941.945.6393955k7k-1.84-4.30%
5 Years42.855.2941.945.6393955k7k-1.84-4.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 08:26:30