We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Harley-davidson Inc | LSE:0QYY | London | Ordinary Share | HARLEY DAVIDSON ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motorcycles,bicycles & Parts | 5.84B | 706.59M | 5.0735 | 5.73 | 5.94B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 0.00 |
17 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 188 |
16 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 147 |
15 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 1,591 |
14 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 108 |
13 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 98 |
10 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 112 |
09 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 0.00 |
08 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 1,528 |
07 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 85 |
06 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 667 |
03 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 257 |
02 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 278 |
31 Dec 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 112 |
30 Dec 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 674 |
27 Dec 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 114 |
24 Dec 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 40 |
23 Dec 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 2,952 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.68 | 42.68 | 42.68 | 42.68 | 426 | 0.00 | 0.00% |
1 Month | 42.68 | 42.68 | 42.68 | 42.68 | 527 | 0.00 | 0.00% |
3 Months | 42.68 | 42.68 | 42.68 | 42.68 | 683 | 0.00 | 0.00% |
6 Months | 42.68 | 42.68 | 42.68 | 42.68 | 1,111 | 0.00 | 0.00% |
1 Year | 42.68 | 42.68 | 42.68 | 42.68 | 1,066 | 0.00 | 0.00% |
3 Years | 42.68 | 42.68 | 42.68 | 42.68 | 702 | 0.00 | 0.00% |
5 Years | 42.68 | 42.68 | 42.68 | 42.68 | 1,131 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions