ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.00%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,327.02
0.14%
Brent Oil
87.805
0.27%
Bitcoin
66,746.15
0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Harley-davidson Inc (0QYY)

  7. Harley-davidson Inc (0QYY) Historical

0QYY Harley-davidson Inc

42.68
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harley-davidson Inc LSE:0QYY London Ordinary Share HARLEY DAVIDSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motorcycles,bicycles & Parts 5.84B 706.59M 5.0735 7.83 5.53B

Harley-davidson (0QYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202442.680.000.00%42.6842.68309
22 Apr 202442.680.000.00%42.6842.68188
19 Apr 202442.680.000.00%42.6842.68485
18 Apr 202442.680.000.00%42.6842.6837
17 Apr 202442.680.000.00%42.6842.6814
16 Apr 202442.680.000.00%42.6842.682,986
15 Apr 202442.680.000.00%42.6842.68504
12 Apr 202442.680.000.00%42.6842.681,728
11 Apr 202442.680.000.00%42.6842.68184
10 Apr 202442.680.000.00%42.6842.68183
09 Apr 202442.680.000.00%42.6842.68723
08 Apr 202442.680.000.00%42.6842.6851
05 Apr 202442.680.000.00%42.6842.681,783
04 Apr 202442.680.000.00%42.6842.6813
03 Apr 202442.680.000.00%42.6842.68386
02 Apr 202442.680.000.00%42.6842.681,233
28 Mar 202442.680.000.00%42.6842.684,502
27 Mar 202442.680.000.00%42.6842.68304
26 Mar 202442.680.000.00%42.6842.68863
25 Mar 202442.680.000.00%42.6842.6815,515
Download more Harley-davidson Inc Historical Data

Harley-davidson Inc (0QYY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6842.6842.6842.682070.000.00%
1 Month42.6842.6842.6842.688670.000.00%
3 Months42.6842.6842.6842.681,2910.000.00%
6 Months42.6842.6842.6842.681,1580.000.00%
1 Year42.6842.6842.6842.688060.000.00%
3 Years42.6842.6842.6842.681,7710.000.00%
5 Years42.6842.6842.6842.682,0710.000.00%

Your Recent History

LSE
0QYY
Harley-davidson
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved