Share Name Share Symbol Market Type Share ISIN Share Description
Harley Davidson LSE:0QYY London Ordinary Share US4128221086 HARLEY DAVIDSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.65 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harley Davidson (0QYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201847.650001-0.29-0.60%47.65000147.6500010
15 Feb 201847.939998+0.69+1.46%47.93999847.9399980
14 Feb 201847.250003-1.10-2.28%47.25000347.2500030
13 Feb 201848.349998+0.52+1.09%48.34999848.3499984,003
12 Feb 201847.830001+0.29+0.61%47.83000147.8300010
09 Feb 201847.539997-0.94-1.94%47.53999747.5399970
08 Feb 201848.479999-0.14-0.29%48.47999948.47999927
07 Feb 201848.620002+2.22+4.78%48.62000248.62000293
06 Feb 201846.400001-1.10-2.32%46.40000146.4000010
05 Feb 201847.5-1.18-2.42%47.547.528
02 Feb 201848.679996-2.16-4.25%48.67999648.6799960
01 Feb 201850.8400030.000.00%50.84000350.8400030
31 Jan 201850.840003-4.45-8.05%50.84000350.8400030
30 Jan 201855.29+0.14+0.25%55.2955.2955
29 Jan 201855.149997+0.45+0.82%55.14999755.1499970
26 Jan 201854.7-1.25-2.23%54.754.70
25 Jan 201855.949996+1.88+3.48%55.94999655.9499960
24 Jan 201854.069999+0.26+0.48%54.06999954.0699990
23 Jan 201853.810001+0.81+1.53%53.81000153.81000142,974
22 Jan 201852.999996+10.20+23.83%52.99999652.9999960
19 Jan 201842.799999-0.40-0.93%42.79999942.799999166
Download more Harley Davidson Historical Data

Harley Davidson (0QYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3548.3548.3548.35004k4k4k-0.7-1.45%
1 Month53.8155.2947.553.33142743k8k-6.16-11.45%
3 Months42.855.2942.853.29452743k7k4.8511.33%
6 Months42.855.2942.853.29452743k7k4.8511.33%
1 Year42.855.2942.853.29452743k7k4.8511.33%
3 Years42.855.2942.853.29452743k7k4.8511.33%
5 Years42.855.2942.853.29452743k7k4.8511.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 15:56:41