Share Name Share Symbol Market Type Share ISIN Share Description
Harley Davidson LSE:0QYY London Ordinary Share HARLEY DAVIDSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.68 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harley Davidson (0QYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201842.680.000.00%42.6842.6856
13 Nov 201842.680.000.00%42.6842.680
12 Nov 201842.680.000.00%42.6842.680
09 Nov 201842.680.000.00%42.6842.680
08 Nov 201842.680.000.00%42.6842.683,111
07 Nov 201842.680.000.00%42.6842.680
06 Nov 201842.680.000.00%42.6842.680
05 Nov 201842.680.000.00%42.6842.680
02 Nov 201842.680.000.00%42.6842.680
01 Nov 201842.680.000.00%42.6842.680
31 Oct 201842.680.000.00%42.6842.680
30 Oct 201842.680.000.00%42.6842.680
29 Oct 201842.680.000.00%42.6842.680
26 Oct 201842.680.000.00%42.6842.680
25 Oct 201842.680.000.00%42.6842.680
24 Oct 201842.680.000.00%42.6842.680
23 Oct 201842.680.000.00%42.6842.680
22 Oct 201842.680.000.00%42.6842.6812
19 Oct 201842.680.000.00%42.6842.680
18 Oct 201842.680.000.00%42.6842.680
17 Oct 201842.680.000.00%42.6842.680
16 Oct 201842.680.000.00%42.6842.680
15 Oct 201842.680.000.00%42.6842.680
Download more Harley Davidson Historical Data

Harley Davidson (0QYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6842.6842.6842.6800563k2k0-
1 Month42.6842.6842.6842.6800123k1k0-
3 Months42.6842.6842.6842.6800327k4k0-
6 Months42.5742.6842.542.6799227k3k0.110.26%
1 Year42.855.2941.944.8836255k5k-0.12-0.28%
3 Years42.855.2941.944.8836255k5k-0.12-0.28%
5 Years42.855.2941.944.8836255k5k-0.12-0.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 20:39:19