ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.41
-0.33%
Dow Jones
43,907.97
-0.01%
Gold vs US Dollar
2,659.02
-0.81%
Brent Oil
73.675
0.64%
Bitcoin
101,259.73
1.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Harley-davidson Inc (0QYY)

  7. Harley-davidson Inc (0QYY) Historical

0QYY Harley-davidson Inc

42.68
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harley-davidson Inc LSE:0QYY London Ordinary Share HARLEY DAVIDSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.68
High Price Low Price Open Price Shares Traded Last Trade
328 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motorcycles,bicycles & Parts 5.84B 706.59M 5.0735 6.41 5.94B

Harley-davidson (0QYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202442.680.000.00%42.6842.68477
11 Dec 202442.680.000.00%42.6842.68605
10 Dec 202442.680.000.00%42.6842.68584
09 Dec 202442.680.000.00%42.6842.68994
06 Dec 202442.680.000.00%42.6842.68483
05 Dec 202442.680.000.00%42.6842.681,635
04 Dec 202442.680.000.00%42.6842.68187
03 Dec 202442.680.000.00%42.6842.6885
02 Dec 202442.680.000.00%42.6842.68435
29 Nov 202442.680.000.00%42.6842.6865
28 Nov 202442.680.000.00%42.6842.680.00
27 Nov 202442.680.000.00%42.6842.681,163
26 Nov 202442.680.000.00%42.6842.681,098
25 Nov 202442.680.000.00%42.6842.681,106
22 Nov 202442.680.000.00%42.6842.682,857
21 Nov 202442.680.000.00%42.6842.68689
20 Nov 202442.680.000.00%42.6842.683,081
19 Nov 202442.680.000.00%42.6842.68136
18 Nov 202442.680.000.00%42.6842.68217
15 Nov 202442.680.000.00%42.6842.68531
14 Nov 202442.680.000.00%42.6842.68243
13 Nov 202442.680.000.00%42.6842.68271
Download more Harley-davidson Inc Historical Data

Harley-davidson Inc (0QYY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6842.6842.6842.686290.000.00%
1 Month42.6842.6842.6842.689180.000.00%
3 Months42.6842.6842.6842.681,7030.000.00%
6 Months42.6842.6842.6842.681,1600.000.00%
1 Year42.6842.6842.6842.681,0860.000.00%
3 Years42.6842.6842.6842.687160.000.00%
5 Years42.6842.6842.6842.681,1450.000.00%

Your Recent History

LSE
0QYY
Harley-davidson
LSE
CDFF
Cardiff Property
LSE
0ICI
Orapi
BIT
UB7XW2
Unicredit Bank
BIT
P1DDL6
BNP Paribas Issuance
BIT
UB9LL9
Unicredit Bank
BIT
UC7XF9
Unicredit Bank
BIT
1VOLVB
Volvo AB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved