Share Name Share Symbol Market Type Share ISIN Share Description
Harley Davidson LSE:0QYY London Ordinary Share HARLEY DAVIDSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.68 $0.00 $0.00 - - - 200 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harley Davidson (0QYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201842.680.000.00%42.6842.68200
12 Jul 201842.680.000.00%42.6842.680
11 Jul 201842.680.000.00%42.6842.680
10 Jul 201842.680.000.00%42.6842.682
09 Jul 201842.680.000.00%42.6842.681,600
06 Jul 201842.680.000.00%42.6842.680
05 Jul 201842.680.000.00%42.6842.680
04 Jul 201842.680.000.00%42.6842.680
03 Jul 201842.680.000.00%42.6842.680
02 Jul 201842.680.000.00%42.6842.680
29 Jun 201842.680.000.00%42.6842.680
28 Jun 201842.680.000.00%42.6842.680
27 Jun 201842.680.000.00%42.6842.680
26 Jun 201842.680.000.00%42.6842.680
25 Jun 201842.680.000.00%42.6842.680
22 Jun 201842.680.000.00%42.6842.680
21 Jun 201842.680.000.00%42.6842.680
20 Jun 201842.680.000.00%42.6842.68543
19 Jun 201842.680.000.00%42.6842.684,333
18 Jun 201842.680.000.00%42.6842.680
15 Jun 201842.680.000.00%42.6842.6810,500
Download more Harley Davidson Historical Data

Harley Davidson (0QYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6842.6842.6842.680022k8010-
1 Month42.6842.6842.6842.6800211k3k0-
3 Months42.5742.6842.542.6794211k2k0.110.26%
6 Months42.855.2941.945.4115255k5k-0.12-0.28%
1 Year42.855.2941.945.4115255k5k-0.12-0.28%
3 Years42.855.2941.945.4115255k5k-0.12-0.28%
5 Years42.855.2941.945.4115255k5k-0.12-0.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 21:23:54