We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Lansdown Plc | LSE:HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 1.86% | 877.00 | 872.60 | 874.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 882.00 | 857.00 | 863.60 | 1,942,703 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 735.1M | 323.8M | 0.6833 | 12.77 | 4.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 861.00 | -1.00 | -0.12% | 848.80 | 865.00 | 1,713,229 |
| 10 May 2024 | 862.00 | 26.40 | 3.16% | 832.40 | 862.00 | 1,219,638 |
| 09 May 2024 | 835.60 | 18.00 | 2.20% | 814.80 | 835.60 | 884,656 |
| 08 May 2024 | 817.60 | -7.20 | -0.87% | 815.20 | 832.80 | 808,753 |
| 07 May 2024 | 824.80 | 12.80 | 1.58% | 822.40 | 835.60 | 780,224 |
| 03 May 2024 | 812.00 | 3.60 | 0.45% | 811.80 | 836.60 | 960,326 |
| 02 May 2024 | 808.40 | -1.00 | -0.12% | 804.20 | 826.20 | 1,323,021 |
| 01 May 2024 | 809.40 | -4.40 | -0.54% | 797.00 | 818.80 | 640,984 |
| 30 Apr 2024 | 813.80 | 28.20 | 3.59% | 808.20 | 852.60 | 2,297,963 |
| 29 Apr 2024 | 785.60 | 30.60 | 4.05% | 754.20 | 785.80 | 1,620,011 |
| 26 Apr 2024 | 755.00 | 18.80 | 2.55% | 743.20 | 762.00 | 1,283,799 |
| 25 Apr 2024 | 736.20 | -11.60 | -1.55% | 735.20 | 756.60 | 743,609 |
| 24 Apr 2024 | 747.80 | -2.00 | -0.27% | 742.40 | 754.40 | 586,451 |
| 23 Apr 2024 | 749.80 | 8.00 | 1.08% | 744.80 | 759.00 | 712,127 |
| 22 Apr 2024 | 741.80 | 23.60 | 3.29% | 725.20 | 744.80 | 962,323 |
| 19 Apr 2024 | 718.20 | -16.00 | -2.18% | 709.20 | 728.00 | 869,903 |
| 18 Apr 2024 | 734.20 | 12.40 | 1.72% | 725.50 | 743.20 | 918,654 |
| 17 Apr 2024 | 721.80 | -8.20 | -1.12% | 714.80 | 730.60 | 654,750 |
| 16 Apr 2024 | 730.00 | -11.00 | -1.48% | 727.60 | 740.00 | 866,366 |
| 15 Apr 2024 | 741.00 | 7.60 | 1.04% | 731.00 | 750.00 | 879,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 824.00 | 882.00 | 814.80 | 845.35 | 1,081,300 | 53.00 | 6.43% |
| 1 Month | 733.60 | 882.00 | 709.20 | 790.49 | 1,044,568 | 143.40 | 19.55% |
| 3 Months | 831.80 | 882.00 | 688.00 | 752.05 | 1,377,818 | 45.20 | 5.43% |
| 6 Months | 719.40 | 882.00 | 688.00 | 745.95 | 1,488,005 | 157.60 | 21.91% |
| 1 Year | 809.20 | 944.80 | 676.40 | 766.70 | 1,435,131 | 67.80 | 8.38% |
| 3 Years | 1,706.50 | 1,741.50 | 676.40 | 956.96 | 1,288,330 | -829.50 | -48.61% |
| 5 Years | 2,251.00 | 2,447.00 | 676.40 | 1,270.73 | 1,369,164 | -1,374.00 | -61.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
