Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Lansdown LSE:HL. London Ordinary Share GB00B1VZ0M25 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.15% 1,293.00p 1,292.00p 1,293.00p 1,297.00p 1,287.00p 1,288.00p 525,808.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 388.3 218.9 37.4 34.6 6,132.94

Hargreaves Lansdown (HL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171291+6.00+0.47%12801299609,468
22 Mar 20171285-14.00-1.08%12791295495,726
21 Mar 20171299-22.00-1.67%12991331650,267
20 Mar 20171321+3.00+0.23%13131330418,715
17 Mar 20171318+3.00+0.23%13071326777,726
16 Mar 20171315+4.00+0.31%13011322651,358
15 Mar 20171311+8.00+0.61%12911311510,336
14 Mar 20171303-18.00-1.36%12991325774,008
13 Mar 20171321+2.00+0.15%131413261,143,163
10 Mar 20171319-3.00-0.23%13171336475,509
09 Mar 20171322-22.00-1.64%13091342923,479
08 Mar 20171344+5.00+0.37%13351353671,240
07 Mar 20171339+5.00+0.37%13191346954,287
06 Mar 20171334+8.00+0.60%13111336438,700
03 Mar 20171326-8.00-0.60%13241344626,997
02 Mar 20171334-1.00-0.07%13281342771,813
01 Mar 201713350.000.00%131213461,472,495
28 Feb 20171335+4.00+0.30%13281364873,393
27 Feb 20171331+10.00+0.76%13141333553,855
24 Feb 20171321-17.00-1.27%13181351704,128
Download more Hargreaves Lansdown Historical Data

Hargreaves Lansdown (HL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,315.001,331.001,279.000.0000419k778k590k-22.00-1.67%
1 Month1,345.001,364.001,279.000.0000419k1M725k-52.00-3.87%
3 Months1,220.001,421.001,207.000.000092k2M823k73.005.98%
6 Months1,303.001,421.001,122.000.000092k3M845k-10.00-0.77%
1 Year1,295.001,421.001,056.000.000067k4M795k-2.00-0.15%
3 Years1,473.001,533.00827.000.000048k5M911k-180.00-12.22%
5 Years479.901,577.00444.500.000048k15M839k813.10169.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 20:09:20