Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Lansdown LSE:HL. London Ordinary Share GB00B1VZ0M25 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,391.00p 1,391.00p 1,392.00p 1,403.00p 1,384.00p 1,392.00p 215,260 13:54:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 388.3 218.9 37.4 37.2 6,597.77

Hargreaves Lansdown (HL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171390-15.00-1.07%13861410532,332
25 May 20171404.9998+18.00+1.30%13811406.9998949,951
24 May 20171387+20.00+1.46%13641396693,850
23 May 20171367-1.00-0.07%13591378.0001574,264
22 May 20171368+11.00+0.81%13541374551,001
19 May 20171357+2.00+0.15%13461371855,528
18 May 20171355+8.00+0.59%12761380.00012,855,386
17 May 20171347+23.00+1.74%132213772,050,771
16 May 20171324-123.00-8.50%132314353,112,416
15 May 20171447+7.00+0.49%14351452513,145
12 May 20171439.9998+3.00+0.21%14331454555,474
11 May 20171437-9.00-0.62%14301443709,632
10 May 20171446.0001+38.00+2.70%1404.999814501,300,282
09 May 20171408+12.00+0.86%13901410584,467
08 May 20171396+8.00+0.58%138514041,368,617
05 May 20171388-15.00-1.07%13741402557,444
04 May 20171402.9998+16.00+1.15%13851408800,278
03 May 20171387-15.00-1.07%1384.00011400.9998573,525
02 May 20171402+24.00+1.74%13561402645,447
Download more Hargreaves Lansdown Historical Data

Hargreaves Lansdown (HL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3661,4101,3590.0000532k950k688k251.83%
1 Month1,3791,4541,2760.0000513k3M1M120.87%
3 Months1,3311,4541,2710.0000367k3M824k604.51%
6 Months1,2041,4541,1570.000092k3M812k18715.53%
1 Year1,3351,4541,0560.000067k4M848k564.19%
3 Years1,2441,5338270.000048k5M905k14711.82%
5 Years466.91,577466.90.000048k15M841k924.1197.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 13:09:51