Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Lans LSE:HL. London Ordinary Share GB00B1VZ0M25 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.34% 1,180.00p 1,178.00p 1,180.00p 1,184.00p 1,162.00p 1,162.00p 547,904.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 388.3 218.9 37.4 31.6 5,596.96

Hargreaves Lans (HL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161180+4.00+0.34%11621184547,904
01 Dec 20161176-1.00-0.08%11571178837,686
30 Nov 20161177-10.00-0.84%11771196985,646
29 Nov 20161187-12.00-1.00%11791204945,413
28 Nov 20161199-16.00-1.32%11841210603,177
25 Nov 20161215-3.00-0.25%12121225530,884
24 Nov 20161218-8.00-0.65%120512311,012,619
23 Nov 20161226+2.00+0.16%12221249562,521
22 Nov 20161224+9.00+0.74%12181238631,270
21 Nov 20161215-9.00-0.74%121012311,651,942
18 Nov 20161224+6.00+0.49%12051229939,566
17 Nov 20161218+9.00+0.74%12061222547,825
16 Nov 20161209-21.00-1.71%12091242717,856
15 Nov 20161230+17.00+1.40%121212431,020,178
14 Nov 20161213+9.00+0.75%119812221,346,943
11 Nov 201612040.000.00%11951213881,249
10 Nov 20161204-3.00-0.25%119912331,471,509
09 Nov 20161207+28.00+2.37%112212071,416,752
08 Nov 20161179+16.00+1.38%11611180821,147
07 Nov 20161163+8.00+0.69%11591180512,987
04 Nov 20161155-13.00-1.11%114011671,313,148
03 Nov 20161168+18.00+1.57%114511921,046,609
Download more Hargreaves Lans Historical Data

Hargreaves Lans (HL.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,219.001,225.001,157.001,187.7768531k986k781k-39.00-3.20%
1 Month1,162.001,249.001,122.001,201.9240513k2M938k18.001.55%
3 Months1,353.001,364.001,122.001,224.1458349k3M951k-173.00-12.79%
6 Months1,312.001,413.001,056.001,246.673567k4M894k-132.00-10.06%
1 Year1,490.001,527.001,056.001,269.705648k4M811k-310.00-20.81%
3 Years1,195.001,577.00827.001,196.604248k5M923k-15.00-1.26%
5 Years447.501,577.00409.001,035.976648k15M839k732.50163.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 17:47:17