PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Lansdown | LSE:HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.50p | -0.71% | 1,738.00p | 1,735.00p | 1,736.00p | 1,763.50p | 1,728.00p | 1,757.00p | 630,116 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 385.7 | 265.8 | 44.7 | 38.9 | 8,243.66 |
Hargreaves Lansdown (HL.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 1750.5 | +14.50 | +0.84% | 1738.5 | 1755 | 473,177 |
| 20 Apr 2018 | 1736 | 0.00 | 0.00% | 1730.5 | 1751 | 487,302 |
| 19 Apr 2018 | 1736 | +13.50 | +0.78% | 1712.5 | 1739 | 553,968 |
| 18 Apr 2018 | 1722.5 | -24.50 | -1.40% | 1709.5 | 1759 | 783,128 |
| 17 Apr 2018 | 1747 | +34.00 | +1.98% | 1710 | 1752 | 762,984 |
| 16 Apr 2018 | 1713 | +2.00 | +0.12% | 1706.5 | 1725.5 | 786,347 |
| 13 Apr 2018 | 1711 | +7.50 | +0.44% | 1694 | 1717.5 | 544,376 |
| 12 Apr 2018 | 1703.5 | +13.50 | +0.80% | 1684 | 1707 | 773,238 |
| 11 Apr 2018 | 1690 | +20.00 | +1.20% | 1667.5 | 1692 | 797,646 |
| 10 Apr 2018 | 1670 | +15.00 | +0.91% | 1643 | 1673 | 546,078 |
| 09 Apr 2018 | 1655 | +5.50 | +0.33% | 1649.5 | 1660 | 515,738 |
| 06 Apr 2018 | 1649.5 | -14.50 | -0.87% | 1647 | 1663.5 | 563,868 |
| 05 Apr 2018 | 1664 | +34.50 | +2.12% | 1654 | 1668 | 473,831 |
| 04 Apr 2018 | 1629.5 | -7.00 | -0.43% | 1609.5 | 1632.5 | 829,730 |
| 03 Apr 2018 | 1636.5 | +3.50 | +0.21% | 1594 | 1640.5 | 907,500 |
| 29 Mar 2018 | 1633 | -1.00 | -0.06% | 1628.5 | 1645.5 | 806,320 |
| 28 Mar 2018 | 1634 | -11.00 | -0.67% | 1606 | 1635.5 | 841,027 |
| 27 Mar 2018 | 1645 | +14.50 | +0.89% | 1642 | 1672.5 | 558,227 |
| 26 Mar 2018 | 1630.5 | -32.00 | -1.92% | 1621.5 | 1669.5 | 610,965 |
Hargreaves Lansdown (HL.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,715 | 1,763.5 | 1,709.5 | 1,737.5297 | 473k | 783k | 612k | 23 | 1.34% |
| 1 Month | 1,652.5 | 1,763.5 | 1,594 | 1,682.0336 | 473k | 908k | 667k | 85.5 | 5.17% |
| 3 Months | 1,900 | 1,909.5 | 1,594 | 1,717.0511 | 391k | 3M | 903k | -162 | -8.53% |
| 6 Months | 1,535 | 1,935 | 1,532 | 1,699.1714 | 269k | 6M | 917k | 203 | 13.22% |
| 1 Year | 1,392 | 1,935 | 1,258 | 1,536.8202 | 269k | 6M | 958k | 346 | 24.86% |
| 3 Years | 1,210 | 1,935 | 1,024 | 1,370.8424 | 48k | 6M | 858k | 528 | 43.64% |
| 5 Years | 978.5 | 1,935 | 827 | 1,267.4609 | 48k | 6M | 865k | 759.5 | 77.62% |
