ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HL. Hargreaves Lansdown Plc

696.20
-1.20 (-0.17%)
Last Updated: 08:05:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Lansdown Plc LSE:HL. London Ordinary Share GB00B1VZ0M25 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price
  -1.20 -0.17% 696.20 695.60 696.60
High Price Low Price Open Price Shares Traded Last Trade
697.20 694.20 694.20 21,932 08:05:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 735.1M 323.8M 0.6833 10.21 3.3B

Hargreaves Lansdown (HL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024697.40-4.40-0.63%692.40705.20870,937
15 Mar 2024701.80-14.80-2.07%699.80717.402,003,632
14 Mar 2024716.60-3.00-0.42%708.40723.802,148,143
13 Mar 2024719.60-11.40-1.56%718.80739.801,388,985
12 Mar 2024731.00-0.20-0.03%731.00750.601,676,110
11 Mar 2024731.20-11.20-1.51%729.60741.20892,885
08 Mar 2024742.40-15.20-2.01%742.40758.401,220,492
07 Mar 2024757.602.800.37%744.80767.601,464,056
06 Mar 2024754.807.801.04%741.60774.201,794,626
05 Mar 2024747.00-2.40-0.32%744.00758.60771,596
04 Mar 2024749.4011.201.52%732.00751.801,085,507
01 Mar 2024738.209.801.35%723.80738.20707,461
29 Feb 2024728.40-27.40-3.63%724.80747.002,001,018
28 Feb 2024755.802.200.29%736.40759.002,410,144
27 Feb 2024753.605.000.67%729.00753.601,968,555
26 Feb 2024748.60-0.40-0.05%746.00756.201,305,599
23 Feb 2024749.001.800.24%738.80762.401,752,075
22 Feb 2024747.20-58.20-7.23%728.00821.602,902,183
21 Feb 2024805.400.000.00%787.20805.401,980,595
20 Feb 2024805.40-11.20-1.37%800.80831.801,956,316
19 Feb 2024816.60-13.00-1.57%816.60834.60732,062
Download more Hargreaves Lansdown Plc Historical Data

Hargreaves Lansdown Plc (HL.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week750.60750.60692.40714.371,617,561-54.40-7.25%
1 Month831.80831.80692.40746.241,615,046-135.60-16.30%
3 Months720.80845.20692.40756.191,430,452-24.60-3.41%
6 Months789.20845.20676.40745.131,634,582-93.00-11.78%
1 Year764.00944.80676.40770.651,394,901-67.80-8.87%
3 Years1,547.501,778.00676.401,000.601,291,054-851.30-55.01%
5 Years1,808.002,447.00676.401,296.871,352,815-1,111.80-61.49%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com