| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hargreaves Lansdown Plc |
LSE:HL. |
London |
Ordinary Share |
GB00B1VZ0M25 |
ORD 0.4P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-81.50 |
-4.6% |
1,690.50 |
1,687.00 |
1,688.50 |
1,764.00 |
1,658.50 |
1,764.00 |
1,797,754 |
16:35:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
55.1 |
378.3 |
66.1 |
25.6 |
8,018 |
Hargreaves Lansdown (HL.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 May 2021 | 1,690.50 | -81.50 | -4.6% | 1,658.50 | 1,764.00 | 1,775,256 |
| 12 May 2021 | 1,772.00 | 36.00 | 2.07% | 1,749.00 | 1,775.00 | 783,779 |
| 11 May 2021 | 1,736.00 | -36.00 | -2.03% | 1,713.50 | 1,763.50 | 1,355,425 |
| 10 May 2021 | 1,772.00 | 23.50 | 1.34% | 1,742.50 | 1,778.00 | 879,721 |
| 07 May 2021 | 1,748.50 | 24.50 | 1.42% | 1,727.00 | 1,756.50 | 690,681 |
| 06 May 2021 | 1,724.00 | 27.00 | 1.59% | 1,695.00 | 1,726.50 | 631,086 |
| 05 May 2021 | 1,697.00 | 10.50 | 0.62% | 1,688.50 | 1,703.00 | 462,753 |
| 04 May 2021 | 1,686.50 | -33.00 | -1.92% | 1,681.00 | 1,734.50 | 743,820 |
| 30 Apr 2021 | 1,719.50 | 52.00 | 3.12% | 1,667.00 | 1,722.50 | 1,158,153 |
| 29 Apr 2021 | 1,667.50 | 41.00 | 2.52% | 1,622.50 | 1,680.00 | 824,624 |
| 28 Apr 2021 | 1,626.50 | -23.50 | -1.42% | 1,621.50 | 1,663.50 | 775,614 |
| 27 Apr 2021 | 1,650.00 | -23.50 | -1.4% | 1,633.50 | 1,679.00 | 1,057,303 |
| 26 Apr 2021 | 1,673.50 | -3.50 | -0.21% | 1,673.50 | 1,701.50 | 595,605 |
| 23 Apr 2021 | 1,677.00 | -20.00 | -1.18% | 1,657.00 | 1,684.50 | 789,409 |
| 22 Apr 2021 | 1,697.00 | 27.00 | 1.62% | 1,673.00 | 1,701.50 | 1,985,663 |
| 21 Apr 2021 | 1,670.00 | 1.50 | 0.09% | 1,659.50 | 1,683.00 | 634,048 |
| 20 Apr 2021 | 1,668.50 | -15.00 | -0.89% | 1,668.00 | 1,694.00 | 748,325 |
| 19 Apr 2021 | 1,683.50 | 25.00 | 1.51% | 1,658.50 | 1,695.50 | 1,596,338 |
| 16 Apr 2021 | 1,658.50 | -13.50 | -0.81% | 1,656.50 | 1,683.00 | 676,437 |
| 15 Apr 2021 | 1,672.00 | 32.00 | 1.95% | 1,640.50 | 1,672.00 | 3,003,543 |
| 14 Apr 2021 | 1,640.00 | -31.00 | -1.86% | 1,638.00 | 1,675.50 | 2,252,988 |
Hargreaves Lansdown Plc (HL.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,704.50 | 1,778.00 | 1,658.50 | 1,750.04 | 868,138 | -14.00 | -0.82% |
| 1 Month | 1,649.50 | 1,778.00 | 1,621.50 | 1,693.33 | 1,020,649 | 41.00 | 2.49% |
| 3 Months | 1,542.50 | 1,778.00 | 1,486.00 | 1,599.95 | 1,320,125 | 148.00 | 9.59% |
| 6 Months | 1,575.00 | 1,796.00 | 1,402.50 | 1,568.50 | 1,617,061 | 115.50 | 7.33% |
| 1 Year | 1,588.50 | 1,923.00 | 1,324.00 | 1,591.41 | 1,340,082 | 102.00 | 6.42% |
| 3 Years | 1,886.50 | 2,447.00 | 1,147.00 | 1,739.47 | 1,317,060 | -196.00 | -10.39% |
| 5 Years | 1,243.00 | 2,447.00 | 1,056.00 | 1,642.80 | 1,143,281 | 447.50 | 36.0% |
PLUS1
