PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Lansdown | LSE:HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.09% | 2,261.00p | 2,247.00p | 2,249.00p | 2,271.00p | 2,233.00p | 2,257.00p | 1,199,180 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 447.6 | 292.4 | 49.7 | 45.5 | 10,724.34 |
Hargreaves Lansdown (HL.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 2261 | +2.00 | +0.09% | 2233 | 2271 | 1,199,180 |
| 20 Sep 2018 | 2259 | +15.00 | +0.67% | 2229 | 2264 | 793,775 |
| 19 Sep 2018 | 2244 | +29.00 | +1.31% | 2214 | 2266 | 1,102,093 |
| 18 Sep 2018 | 2215 | -9.00 | -0.40% | 2201 | 2224 | 648,439 |
| 17 Sep 2018 | 2224 | +19.00 | +0.86% | 2202 | 2231 | 765,909 |
| 14 Sep 2018 | 2205 | +40.00 | +1.85% | 2164 | 2209 | 834,172 |
| 13 Sep 2018 | 2165 | -25.00 | -1.14% | 2162 | 2192 | 581,955 |
| 12 Sep 2018 | 2190 | -14.00 | -0.64% | 2182 | 2212 | 618,337 |
| 11 Sep 2018 | 2204 | +28.00 | +1.29% | 2169 | 2206 | 790,414 |
| 10 Sep 2018 | 2176 | +8.00 | +0.37% | 2160 | 2184 | 519,727 |
| 07 Sep 2018 | 2168 | -3.00 | -0.14% | 2159 | 2181 | 700,388 |
| 06 Sep 2018 | 2171 | -15.00 | -0.69% | 2161 | 2190 | 740,150 |
| 05 Sep 2018 | 2186 | -19.00 | -0.86% | 2183 | 2213 | 665,868 |
| 04 Sep 2018 | 2205 | -22.00 | -0.99% | 2199 | 2250 | 617,358 |
| 03 Sep 2018 | 2227 | +27.00 | +1.23% | 2205 | 2241 | 872,225 |
| 31 Aug 2018 | 2200 | +4.00 | +0.18% | 2188 | 2208 | 677,231 |
| 30 Aug 2018 | 2196 | +14.00 | +0.64% | 2173 | 2196 | 497,459 |
| 29 Aug 2018 | 2182 | -11.00 | -0.50% | 2170 | 2202 | 634,722 |
| 28 Aug 2018 | 2193 | +18.00 | +0.83% | 2181 | 2208 | 741,678 |
| 24 Aug 2018 | 2175 | +5.00 | +0.23% | 2156 | 2182 | 515,475 |
| 23 Aug 2018 | 2170 | +15.00 | +0.70% | 2149 | 2175 | 557,607 |
| 22 Aug 2018 | 2155 | -5.00 | -0.23% | 2149 | 2169 | 766,510 |
Hargreaves Lansdown (HL.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,185 | 2,271 | 2,164 | 2,230.7896 | 648k | 1M | 829k | 76 | 3.48% |
| 1 Month | 2,156 | 2,271 | 2,156 | 2,202.5294 | 497k | 1M | 701k | 105 | 4.87% |
| 3 Months | 1,969.5 | 2,271 | 1,942 | 2,107.6009 | 437k | 2M | 835k | 291.5 | 14.80% |
| 6 Months | 1,673.5 | 2,271 | 1,594 | 1,985.8676 | 364k | 8M | 906k | 587.5 | 35.11% |
| 1 Year | 1,421 | 2,271 | 1,416 | 1,813.2439 | 269k | 8M | 952k | 840 | 59.11% |
| 3 Years | 1,214 | 2,271 | 1,056 | 1,494.4942 | 48k | 8M | 870k | 1,047 | 86.24% |
| 5 Years | 997.5 | 2,271 | 827 | 1,348.4392 | 48k | 8M | 900k | 1,263.5 | 126.67% |
