| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hargreaves Lansdown Plc |
LSE:HL. |
London |
Ordinary Share |
GB00B1VZ0M25 |
ORD 0.4P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.00 |
-0.14% |
1,424.50 |
1,424.50 |
1,426.00 |
1,446.50 |
1,419.00 |
1,436.50 |
1,844,102 |
16:35:29 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
631.0 |
366.0 |
62.6 |
22.8 |
6,757 |
Hargreaves Lansdown (HL.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Sep 2021 | 1,424.50 | -2.00 | -0.14% | 1,419.00 | 1,446.50 | 1,693,741 |
| 16 Sep 2021 | 1,426.50 | -7.50 | -0.52% | 1,426.50 | 1,443.50 | 647,613 |
| 15 Sep 2021 | 1,434.00 | 0.50 | 0.03% | 1,431.00 | 1,448.50 | 879,876 |
| 14 Sep 2021 | 1,433.50 | -19.50 | -1.34% | 1,425.50 | 1,450.00 | 505,199 |
| 13 Sep 2021 | 1,453.00 | 5.00 | 0.35% | 1,449.50 | 1,466.50 | 391,819 |
| 10 Sep 2021 | 1,448.00 | 2.00 | 0.14% | 1,436.50 | 1,502.00 | 724,770 |
| 09 Sep 2021 | 1,446.00 | -34.50 | -2.33% | 1,433.00 | 1,475.00 | 869,567 |
| 08 Sep 2021 | 1,480.50 | -4.50 | -0.3% | 1,470.00 | 1,487.50 | 823,277 |
| 07 Sep 2021 | 1,485.00 | -14.50 | -0.97% | 1,474.50 | 1,500.00 | 892,820 |
| 06 Sep 2021 | 1,499.50 | 6.00 | 0.4% | 1,493.50 | 1,502.50 | 278,634 |
| 03 Sep 2021 | 1,493.50 | -19.00 | -1.26% | 1,492.00 | 1,522.00 | 636,894 |
| 02 Sep 2021 | 1,512.50 | -3.00 | -0.2% | 1,492.50 | 1,512.50 | 553,580 |
| 01 Sep 2021 | 1,515.50 | 7.00 | 0.46% | 1,489.00 | 1,521.50 | 755,244 |
| 31 Aug 2021 | 1,508.50 | 4.50 | 0.3% | 1,490.00 | 1,514.50 | 671,084 |
| 27 Aug 2021 | 1,504.00 | -2.00 | -0.13% | 1,495.00 | 1,507.50 | 285,002 |
| 26 Aug 2021 | 1,506.00 | -3.50 | -0.23% | 1,498.00 | 1,516.00 | 365,098 |
| 25 Aug 2021 | 1,509.50 | 5.50 | 0.37% | 1,500.50 | 1,518.00 | 460,947 |
| 24 Aug 2021 | 1,504.00 | 20.00 | 1.35% | 1,488.50 | 1,504.50 | 818,089 |
| 23 Aug 2021 | 1,484.00 | 8.00 | 0.54% | 1,471.50 | 1,489.00 | 752,314 |
| 20 Aug 2021 | 1,476.00 | -10.00 | -0.67% | 1,461.50 | 1,491.50 | 1,230,056 |
| 19 Aug 2021 | 1,486.00 | 0.50 | 0.03% | 1,457.00 | 1,489.50 | 698,860 |
| 18 Aug 2021 | 1,485.50 | 11.00 | 0.75% | 1,460.00 | 1,485.50 | 733,924 |
Hargreaves Lansdown Plc (HL.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,454.50 | 1,502.00 | 1,419.00 | 1,437.96 | 629,855 | -30.00 | -2.06% |
| 1 Month | 1,488.50 | 1,522.00 | 1,419.00 | 1,477.49 | 660,099 | -64.00 | -4.3% |
| 3 Months | 1,597.50 | 1,678.50 | 1,419.00 | 1,530.01 | 841,772 | -173.00 | -10.83% |
| 6 Months | 1,585.00 | 1,778.00 | 1,419.00 | 1,602.86 | 974,488 | -160.50 | -10.13% |
| 1 Year | 1,626.50 | 1,796.00 | 1,324.00 | 1,560.74 | 1,244,451 | -202.00 | -12.42% |
| 3 Years | 2,210.00 | 2,447.00 | 1,147.00 | 1,701.45 | 1,293,917 | -785.50 | -35.54% |
| 5 Years | 1,288.00 | 2,447.00 | 1,122.00 | 1,658.88 | 1,145,207 | 136.50 | 10.6% |
PLUS1
