Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Lansdown Plc LSE:HL. London Ordinary Share GB00B1VZ0M25 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.3% 1,685.00 1,686.50 1,687.00 1,703.50 1,670.50 1,702.00 343,954 14:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 480.5 305.8 52.1 32.3 7,992

Hargreaves Lansdown (HL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20201,680.00-10.50-0.62%1,666.501,697.001,530,597
17 Feb 20201,690.501.000.06%1,676.001,715.501,449,593
14 Feb 20201,689.5015.000.9%1,667.001,705.001,037,444
13 Feb 20201,674.50-11.00-0.65%1,634.501,698.507,041,678
12 Feb 20201,685.5046.502.84%1,623.001,685.501,217,613
11 Feb 20201,639.004.500.28%1,636.501,670.007,264,623
10 Feb 20201,634.5030.001.87%1,591.501,638.003,814,145
07 Feb 20201,604.50-104.00-6.09%1,590.001,670.0056,184,551
06 Feb 20201,708.50-47.00-2.68%1,708.501,787.501,274,225
05 Feb 20201,755.50-22.50-1.27%1,733.001,791.50952,791
04 Feb 20201,778.0026.001.48%1,735.501,793.50937,134
03 Feb 20201,752.0027.001.57%1,728.001,776.501,136,354
31 Jan 20201,725.00-154.50-8.22%1,721.001,869.503,593,341
30 Jan 20201,879.509.500.51%1,831.501,879.50955,491
29 Jan 20201,870.0018.501.0%1,839.501,873.50807,641
28 Jan 20201,851.5052.502.92%1,800.001,857.50920,568
27 Jan 20201,799.00-32.50-1.77%1,780.501,826.50709,805
24 Jan 20201,831.5055.003.1%1,789.001,847.50792,980
23 Jan 20201,776.50-30.50-1.69%1,760.001,837.50678,335
22 Jan 20201,807.0011.000.61%1,795.501,822.00578,105
21 Jan 20201,796.0019.001.07%1,751.501,806.00564,681
20 Jan 20201,777.00-23.50-1.31%1,772.001,816.00344,055
Download more Hargreaves Lansdown Plc Historical Data

Hargreaves Lansdown Plc (HL.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,641.501,715.501,623.001,679.432,455,38543.502.65%
1 Month1,796.501,879.501,590.001,643.064,643,851-111.50-6.21%
3 Months1,889.502,186.001,590.001,710.712,195,970-204.50-10.82%
6 Months1,923.502,186.001,590.001,768.101,547,466-238.50-12.4%
1 Year1,673.502,447.001,590.001,873.321,327,75611.500.69%
3 Years1,373.002,447.001,258.001,770.071,079,985312.0022.72%
5 Years1,049.002,447.001,024.001,594.75983,979636.0060.63%
Your Recent History
LSE
HL.
Hargreaves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 14:15:34