We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Lansdown Plc | LSE:HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.05% | 1,103.50 | 1,104.00 | 1,104.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,104.50 | 1,103.50 | 1,103.50 | 7,196,924 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 764.9M | 293.2M | 0.6181 | 17.87 | 5.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,103.50 | -0.50 | -0.05% | 1,103.50 | 1,104.50 | 5,796,924 |
| 03 Mar 2025 | 1,104.00 | -0.50 | -0.05% | 1,103.50 | 1,105.00 | 25,956,949 |
| 28 Feb 2025 | 1,104.50 | 4.50 | 0.41% | 1,099.00 | 1,106.00 | 6,765,561 |
| 27 Feb 2025 | 1,100.00 | -1.00 | -0.09% | 1,099.00 | 1,101.00 | 2,357,393 |
| 26 Feb 2025 | 1,101.00 | 1.50 | 0.14% | 1,099.00 | 1,101.00 | 2,048,013 |
| 25 Feb 2025 | 1,099.50 | 0.00 | 0.00% | 1,099.00 | 1,100.50 | 5,548,217 |
| 24 Feb 2025 | 1,099.50 | 0.50 | 0.05% | 1,099.50 | 1,101.00 | 687,168 |
| 21 Feb 2025 | 1,099.00 | 0.00 | 0.00% | 1,098.00 | 1,100.00 | 907,602 |
| 20 Feb 2025 | 1,099.00 | -0.50 | -0.05% | 1,097.50 | 1,100.50 | 1,018,998 |
| 19 Feb 2025 | 1,099.50 | -1.50 | -0.14% | 1,099.00 | 1,101.00 | 385,932 |
| 18 Feb 2025 | 1,101.00 | 1.00 | 0.09% | 1,099.00 | 1,101.00 | 684,927 |
| 17 Feb 2025 | 1,100.00 | -1.00 | -0.09% | 1,098.00 | 1,101.50 | 512,135 |
| 14 Feb 2025 | 1,101.00 | -1.50 | -0.14% | 1,100.50 | 1,103.00 | 2,230,309 |
| 13 Feb 2025 | 1,102.50 | 1.00 | 0.09% | 1,101.50 | 1,103.50 | 281,300 |
| 12 Feb 2025 | 1,101.50 | -1.00 | -0.09% | 1,101.00 | 1,103.00 | 891,043 |
| 11 Feb 2025 | 1,102.50 | 1.50 | 0.14% | 1,101.50 | 1,114.50 | 417,313 |
| 10 Feb 2025 | 1,101.00 | 0.00 | 0.00% | 1,098.00 | 1,102.00 | 229,791 |
| 07 Feb 2025 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,102.50 | 183,487 |
| 06 Feb 2025 | 1,101.00 | -1.50 | -0.14% | 1,101.00 | 1,105.00 | 370,368 |
| 05 Feb 2025 | 1,102.50 | 1.50 | 0.14% | 1,101.00 | 1,102.50 | 6,750,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,099.00 | 1,106.00 | 1,099.00 | 1,103.13 | 8,535,227 | 4.50 | 0.41% |
| 1 Month | 1,102.50 | 1,114.50 | 1,097.50 | 1,102.62 | 2,981,259 | 1.00 | 0.09% |
| 3 Months | 1,095.00 | 1,114.50 | 1,092.50 | 1,100.45 | 2,396,383 | 8.50 | 0.78% |
| 6 Months | 1,108.50 | 1,117.50 | 1,080.50 | 1,095.09 | 2,880,011 | -5.00 | -0.45% |
| 1 Year | 740.00 | 1,169.00 | 688.00 | 1,055.49 | 2,299,654 | 363.50 | 49.12% |
| 3 Years | 987.40 | 1,169.00 | 676.40 | 929.25 | 1,687,851 | 116.10 | 11.76% |
| 5 Years | 1,514.50 | 1,923.00 | 676.40 | 1,128.18 | 1,532,855 | -411.00 | -27.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
