PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Lansdown | LSE:HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -19.50p | -1.05% | 1,837.00p | 1,835.00p | 1,836.00p | 1,861.00p | 1,822.00p | 1,854.00p | 524,889 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 447.6 | 292.4 | 49.7 | 37.0 | 8,713.23 |
Hargreaves Lansdown (HL.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1856.5 | +38.00 | +2.09% | 1793 | 1859.5 | 1,149,614 |
| 11 Dec 2018 | 1818.5 | 0.00 | 0.00% | 1794.5 | 1832 | 1,270,921 |
| 10 Dec 2018 | 1818.5 | -24.50 | -1.33% | 1818.5 | 1854.5 | 777,359 |
| 07 Dec 2018 | 1843 | +25.00 | +1.38% | 1829.5 | 1883.5 | 956,103 |
| 06 Dec 2018 | 1818 | -73.00 | -3.86% | 1810 | 1868 | 1,922,908 |
| 05 Dec 2018 | 1891 | -88.00 | -4.45% | 1868 | 1931.5 | 1,463,941 |
| 04 Dec 2018 | 1979 | -12.00 | -0.60% | 1975 | 1998 | 680,134 |
| 03 Dec 2018 | 1991 | +89.50 | +4.71% | 1929.5 | 1991 | 1,277,022 |
| 30 Nov 2018 | 1901.5 | -43.50 | -2.24% | 1901.5 | 1954.5 | 1,145,076 |
| 29 Nov 2018 | 1945 | +13.00 | +0.67% | 1939 | 1986 | 957,071 |
| 28 Nov 2018 | 1932 | -10.50 | -0.54% | 1929.5 | 1960 | 675,713 |
| 27 Nov 2018 | 1942.5 | +11.00 | +0.57% | 1920 | 1947 | 916,625 |
| 26 Nov 2018 | 1931.5 | +52.00 | +2.77% | 1899.5 | 1931.5 | 1,040,899 |
| 23 Nov 2018 | 1879.5 | +43.00 | +2.34% | 1830 | 1883 | 561,545 |
| 22 Nov 2018 | 1836.5 | +12.00 | +0.66% | 1811 | 1845 | 888,984 |
| 21 Nov 2018 | 1824.5 | +20.00 | +1.11% | 1776.5 | 1825 | 814,278 |
| 20 Nov 2018 | 1804.5 | -24.50 | -1.34% | 1781 | 1824 | 1,048,923 |
| 19 Nov 2018 | 1829 | -21.00 | -1.14% | 1824.5 | 1874 | 710,629 |
| 16 Nov 2018 | 1850 | -3.00 | -0.16% | 1826 | 1876 | 1,098,786 |
| 15 Nov 2018 | 1853 | -53.50 | -2.81% | 1836 | 1940 | 2,254,524 |
| 14 Nov 2018 | 1906.5 | -11.50 | -0.60% | 1897 | 1935.5 | 2,436,711 |
| 13 Nov 2018 | 1918 | +41.00 | +2.18% | 1878.5 | 1925 | 1,095,388 |
Hargreaves Lansdown (HL.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,867.5 | 1,883.5 | 1,793 | 1,829.3852 | 777k | 2M | 1M | -30.5 | -1.63% |
| 1 Month | 1,911 | 1,998 | 1,776.5 | 1,873.3854 | 562k | 2M | 1M | -74 | -3.87% |
| 3 Months | 2,236 | 2,280 | 1,729 | 1,915.9009 | 537k | 4M | 1M | -399 | -17.84% |
| 6 Months | 2,048 | 2,280 | 1,729 | 1,992.5226 | 437k | 8M | 1M | -211 | -10.30% |
| 1 Year | 1,695 | 2,280 | 1,594 | 1,907.7287 | 269k | 8M | 996k | 142 | 8.38% |
| 3 Years | 1,476 | 2,280 | 1,056 | 1,544.7397 | 48k | 8M | 909k | 361 | 24.46% |
| 5 Years | 1,285 | 2,280 | 827 | 1,387.5701 | 48k | 8M | 937k | 552 | 42.96% |
