Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Lansdown Plc LSE:HL. London Ordinary Share GB00B1VZ0M25 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -59.00 -3.27% 1,744.00 1,742.50 1,744.00 1,797.00 1,741.00 1,793.50 959,351 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 480.5 305.8 52.1 33.5 8,272

Hargreaves Lansdown (HL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20191,744.00-59.00-3.27%1,741.001,797.00907,127
12 Nov 20191,803.0037.502.12%1,740.001,821.001,013,163
11 Nov 20191,765.5013.000.74%1,711.501,781.00647,428
08 Nov 20191,752.50-11.00-0.62%1,748.501,779.50553,123
07 Nov 20191,763.50-7.00-0.4%1,754.001,794.50537,104
06 Nov 20191,770.50-23.50-1.31%1,758.001,797.50792,318
05 Nov 20191,794.0045.002.57%1,740.501,821.00936,718
04 Nov 20191,749.0012.000.69%1,745.001,779.00954,749
01 Nov 20191,737.00-35.00-1.98%1,735.501,787.501,068,692
31 Oct 20191,772.00-5.00-0.28%1,759.501,795.001,246,849
30 Oct 20191,777.0028.001.6%1,729.501,787.00604,038
29 Oct 20191,749.00-10.50-0.6%1,723.001,761.50581,365
28 Oct 20191,759.5020.001.15%1,726.501,765.50579,003
25 Oct 20191,739.50-52.00-2.9%1,729.501,799.00756,429
24 Oct 20191,791.5047.502.72%1,731.001,797.00923,153
23 Oct 20191,744.00-23.00-1.3%1,709.001,764.001,506,162
22 Oct 20191,767.0038.502.23%1,722.501,770.00585,350
21 Oct 20191,728.50-10.50-0.6%1,710.501,761.001,243,648
18 Oct 20191,739.00-37.50-2.11%1,726.501,799.50885,673
17 Oct 20191,776.50-23.50-1.31%1,730.501,808.001,806,426
16 Oct 20191,800.00-38.50-2.09%1,745.501,842.001,432,305
15 Oct 20191,838.5048.502.71%1,770.001,853.502,411,277
14 Oct 20191,790.00-62.50-3.37%1,773.501,851.00887,675
Download more Hargreaves Lansdown Plc Historical Data

Hargreaves Lansdown Plc (HL.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,797.501,821.001,711.501,775.01708,627-53.50-2.98%
1 Month1,839.501,842.001,709.001,764.90932,685-95.50-5.19%
3 Months1,931.002,117.001,709.001,873.341,081,184-187.00-9.68%
6 Months2,298.002,447.001,709.001,980.221,235,141-554.00-24.11%
1 Year1,888.502,447.001,624.001,937.491,049,548-144.50-7.65%
3 Years1,210.002,447.001,157.001,744.58977,134534.0044.13%
5 Years989.002,447.00909.001,543.69936,109755.0076.34%
Your Recent History
LSE
HL.
Hargreaves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 04:28:47