| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hargreaves Lansdown Plc |
LSE:HL. |
London |
Ordinary Share |
GB00B1VZ0M25 |
ORD 0.4P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-31.50 |
-2.04% |
1,510.50 |
1,504.50 |
1,506.00 |
1,538.00 |
1,504.00 |
1,522.00 |
2,201,635 |
16:35:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
55.1 |
378.3 |
66.1 |
22.9 |
7,165 |
Hargreaves Lansdown (HL.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 1,510.50 | -31.50 | -2.04% | 1,504.00 | 1,538.00 | 2,133,516 |
| 25 Feb 2021 | 1,542.00 | -3.00 | -0.19% | 1,542.00 | 1,562.00 | 738,645 |
| 24 Feb 2021 | 1,545.00 | 2.50 | 0.16% | 1,527.50 | 1,555.00 | 785,601 |
| 23 Feb 2021 | 1,542.50 | 15.00 | 0.98% | 1,510.50 | 1,551.00 | 1,672,602 |
| 22 Feb 2021 | 1,527.50 | 11.50 | 0.76% | 1,486.00 | 1,527.50 | 1,429,123 |
| 19 Feb 2021 | 1,516.00 | -11.50 | -0.75% | 1,508.50 | 1,544.00 | 3,445,610 |
| 18 Feb 2021 | 1,527.50 | -12.00 | -0.78% | 1,514.00 | 1,556.00 | 1,907,507 |
| 17 Feb 2021 | 1,539.50 | -113.50 | -6.87% | 1,521.00 | 1,558.00 | 28,849,328 |
| 16 Feb 2021 | 1,653.00 | -16.50 | -0.99% | 1,649.50 | 1,682.50 | 408,660 |
| 15 Feb 2021 | 1,669.50 | 23.50 | 1.43% | 1,643.50 | 1,674.50 | 511,713 |
| 12 Feb 2021 | 1,646.00 | -1.50 | -0.09% | 1,618.50 | 1,666.50 | 387,615 |
| 11 Feb 2021 | 1,647.50 | 2.50 | 0.15% | 1,627.50 | 1,652.00 | 429,176 |
| 10 Feb 2021 | 1,645.00 | -4.50 | -0.27% | 1,635.50 | 1,673.00 | 553,268 |
| 09 Feb 2021 | 1,649.50 | 22.50 | 1.38% | 1,612.50 | 1,649.50 | 572,772 |
| 08 Feb 2021 | 1,627.00 | -1.50 | -0.09% | 1,615.50 | 1,636.00 | 452,605 |
| 05 Feb 2021 | 1,628.50 | -12.50 | -0.76% | 1,626.00 | 1,646.00 | 624,398 |
| 04 Feb 2021 | 1,641.00 | 11.50 | 0.71% | 1,616.00 | 1,660.00 | 697,269 |
| 03 Feb 2021 | 1,629.50 | -8.00 | -0.49% | 1,624.50 | 1,659.50 | 1,140,490 |
| 02 Feb 2021 | 1,637.50 | 6.00 | 0.37% | 1,614.00 | 1,679.50 | 1,392,839 |
| 01 Feb 2021 | 1,631.50 | -77.00 | -4.51% | 1,605.00 | 1,753.50 | 1,903,906 |
| 29 Jan 2021 | 1,708.50 | -31.50 | -1.81% | 1,690.00 | 1,730.50 | 1,677,685 |
| 28 Jan 2021 | 1,740.00 | -48.00 | -2.68% | 1,702.50 | 1,783.50 | 2,377,447 |
Hargreaves Lansdown Plc (HL.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,527.00 | 1,562.00 | 1,486.00 | 1,528.73 | 1,614,316 | -16.50 | -1.08% |
| 1 Month | 1,711.50 | 1,753.50 | 1,486.00 | 1,561.20 | 2,479,041 | -201.00 | -11.74% |
| 3 Months | 1,487.00 | 1,796.00 | 1,412.00 | 1,559.63 | 1,774,324 | 23.50 | 1.58% |
| 6 Months | 1,661.50 | 1,796.00 | 1,324.00 | 1,538.57 | 1,452,305 | -151.00 | -9.09% |
| 1 Year | 1,652.00 | 1,923.00 | 1,147.00 | 1,539.40 | 1,512,524 | -141.50 | -8.57% |
| 3 Years | 1,730.50 | 2,447.00 | 1,147.00 | 1,748.51 | 1,274,142 | -220.00 | -12.71% |
| 5 Years | 1,258.00 | 2,447.00 | 1,056.00 | 1,637.65 | 1,114,271 | 252.50 | 20.07% |
PLUS1
