PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Lansdown Plc | LSE:HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -3.27% | 1,744.00 | 1,742.50 | 1,744.00 | 1,797.00 | 1,741.00 | 1,793.50 | 959,351 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 480.5 | 305.8 | 52.1 | 33.5 | 8,272 |
Hargreaves Lansdown (HL.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2019 | 1,744.00 | -59.00 | -3.27% | 1,741.00 | 1,797.00 | 907,127 |
| 12 Nov 2019 | 1,803.00 | 37.50 | 2.12% | 1,740.00 | 1,821.00 | 1,013,163 |
| 11 Nov 2019 | 1,765.50 | 13.00 | 0.74% | 1,711.50 | 1,781.00 | 647,428 |
| 08 Nov 2019 | 1,752.50 | -11.00 | -0.62% | 1,748.50 | 1,779.50 | 553,123 |
| 07 Nov 2019 | 1,763.50 | -7.00 | -0.4% | 1,754.00 | 1,794.50 | 537,104 |
| 06 Nov 2019 | 1,770.50 | -23.50 | -1.31% | 1,758.00 | 1,797.50 | 792,318 |
| 05 Nov 2019 | 1,794.00 | 45.00 | 2.57% | 1,740.50 | 1,821.00 | 936,718 |
| 04 Nov 2019 | 1,749.00 | 12.00 | 0.69% | 1,745.00 | 1,779.00 | 954,749 |
| 01 Nov 2019 | 1,737.00 | -35.00 | -1.98% | 1,735.50 | 1,787.50 | 1,068,692 |
| 31 Oct 2019 | 1,772.00 | -5.00 | -0.28% | 1,759.50 | 1,795.00 | 1,246,849 |
| 30 Oct 2019 | 1,777.00 | 28.00 | 1.6% | 1,729.50 | 1,787.00 | 604,038 |
| 29 Oct 2019 | 1,749.00 | -10.50 | -0.6% | 1,723.00 | 1,761.50 | 581,365 |
| 28 Oct 2019 | 1,759.50 | 20.00 | 1.15% | 1,726.50 | 1,765.50 | 579,003 |
| 25 Oct 2019 | 1,739.50 | -52.00 | -2.9% | 1,729.50 | 1,799.00 | 756,429 |
| 24 Oct 2019 | 1,791.50 | 47.50 | 2.72% | 1,731.00 | 1,797.00 | 923,153 |
| 23 Oct 2019 | 1,744.00 | -23.00 | -1.3% | 1,709.00 | 1,764.00 | 1,506,162 |
| 22 Oct 2019 | 1,767.00 | 38.50 | 2.23% | 1,722.50 | 1,770.00 | 585,350 |
| 21 Oct 2019 | 1,728.50 | -10.50 | -0.6% | 1,710.50 | 1,761.00 | 1,243,648 |
| 18 Oct 2019 | 1,739.00 | -37.50 | -2.11% | 1,726.50 | 1,799.50 | 885,673 |
| 17 Oct 2019 | 1,776.50 | -23.50 | -1.31% | 1,730.50 | 1,808.00 | 1,806,426 |
| 16 Oct 2019 | 1,800.00 | -38.50 | -2.09% | 1,745.50 | 1,842.00 | 1,432,305 |
| 15 Oct 2019 | 1,838.50 | 48.50 | 2.71% | 1,770.00 | 1,853.50 | 2,411,277 |
| 14 Oct 2019 | 1,790.00 | -62.50 | -3.37% | 1,773.50 | 1,851.00 | 887,675 |
Hargreaves Lansdown Plc (HL.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,797.50 | 1,821.00 | 1,711.50 | 1,775.01 | 708,627 | -53.50 | -2.98% |
| 1 Month | 1,839.50 | 1,842.00 | 1,709.00 | 1,764.90 | 932,685 | -95.50 | -5.19% |
| 3 Months | 1,931.00 | 2,117.00 | 1,709.00 | 1,873.34 | 1,081,184 | -187.00 | -9.68% |
| 6 Months | 2,298.00 | 2,447.00 | 1,709.00 | 1,980.22 | 1,235,141 | -554.00 | -24.11% |
| 1 Year | 1,888.50 | 2,447.00 | 1,624.00 | 1,937.49 | 1,049,548 | -144.50 | -7.65% |
| 3 Years | 1,210.00 | 2,447.00 | 1,157.00 | 1,744.58 | 977,134 | 534.00 | 44.13% |
| 5 Years | 989.00 | 2,447.00 | 909.00 | 1,543.69 | 936,109 | 755.00 | 76.34% |
