[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Lansdown Plc LSE:HL. London Ordinary Share GB00B1VZ0M25 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.14% 1,424.50 1,424.50 1,426.00 1,446.50 1,419.00 1,436.50 1,844,102 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 631.0 366.0 62.6 22.8 6,757

Hargreaves Lansdown (HL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 20211,424.50-2.00-0.14%1,419.001,446.501,693,741
16 Sep 20211,426.50-7.50-0.52%1,426.501,443.50647,613
15 Sep 20211,434.000.500.03%1,431.001,448.50879,876
14 Sep 20211,433.50-19.50-1.34%1,425.501,450.00505,199
13 Sep 20211,453.005.000.35%1,449.501,466.50391,819
10 Sep 20211,448.002.000.14%1,436.501,502.00724,770
09 Sep 20211,446.00-34.50-2.33%1,433.001,475.00869,567
08 Sep 20211,480.50-4.50-0.3%1,470.001,487.50823,277
07 Sep 20211,485.00-14.50-0.97%1,474.501,500.00892,820
06 Sep 20211,499.506.000.4%1,493.501,502.50278,634
03 Sep 20211,493.50-19.00-1.26%1,492.001,522.00636,894
02 Sep 20211,512.50-3.00-0.2%1,492.501,512.50553,580
01 Sep 20211,515.507.000.46%1,489.001,521.50755,244
31 Aug 20211,508.504.500.3%1,490.001,514.50671,084
27 Aug 20211,504.00-2.00-0.13%1,495.001,507.50285,002
26 Aug 20211,506.00-3.50-0.23%1,498.001,516.00365,098
25 Aug 20211,509.505.500.37%1,500.501,518.00460,947
24 Aug 20211,504.0020.001.35%1,488.501,504.50818,089
23 Aug 20211,484.008.000.54%1,471.501,489.00752,314
20 Aug 20211,476.00-10.00-0.67%1,461.501,491.501,230,056
19 Aug 20211,486.000.500.03%1,457.001,489.50698,860
18 Aug 20211,485.5011.000.75%1,460.001,485.50733,924
Download more Hargreaves Lansdown Plc Historical Data

Hargreaves Lansdown Plc (HL.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,454.501,502.001,419.001,437.96629,855-30.00-2.06%
1 Month1,488.501,522.001,419.001,477.49660,099-64.00-4.3%
3 Months1,597.501,678.501,419.001,530.01841,772-173.00-10.83%
6 Months1,585.001,778.001,419.001,602.86974,488-160.50-10.13%
1 Year1,626.501,796.001,324.001,560.741,244,451-202.00-12.42%
3 Years2,210.002,447.001,147.001,701.451,293,917-785.50-35.54%
5 Years1,288.002,447.001,122.001,658.881,145,207136.5010.6%
ADVFN Advertorial
Your Recent History
LSE
HL.
Hargreaves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 03:23:12