PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Lansdown Plc | LSE:HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.3% | 1,685.00 | 1,686.50 | 1,687.00 | 1,703.50 | 1,670.50 | 1,702.00 | 343,954 | 14:00:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 480.5 | 305.8 | 52.1 | 32.3 | 7,992 |
Hargreaves Lansdown (HL.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 1,680.00 | -10.50 | -0.62% | 1,666.50 | 1,697.00 | 1,530,597 |
| 17 Feb 2020 | 1,690.50 | 1.00 | 0.06% | 1,676.00 | 1,715.50 | 1,449,593 |
| 14 Feb 2020 | 1,689.50 | 15.00 | 0.9% | 1,667.00 | 1,705.00 | 1,037,444 |
| 13 Feb 2020 | 1,674.50 | -11.00 | -0.65% | 1,634.50 | 1,698.50 | 7,041,678 |
| 12 Feb 2020 | 1,685.50 | 46.50 | 2.84% | 1,623.00 | 1,685.50 | 1,217,613 |
| 11 Feb 2020 | 1,639.00 | 4.50 | 0.28% | 1,636.50 | 1,670.00 | 7,264,623 |
| 10 Feb 2020 | 1,634.50 | 30.00 | 1.87% | 1,591.50 | 1,638.00 | 3,814,145 |
| 07 Feb 2020 | 1,604.50 | -104.00 | -6.09% | 1,590.00 | 1,670.00 | 56,184,551 |
| 06 Feb 2020 | 1,708.50 | -47.00 | -2.68% | 1,708.50 | 1,787.50 | 1,274,225 |
| 05 Feb 2020 | 1,755.50 | -22.50 | -1.27% | 1,733.00 | 1,791.50 | 952,791 |
| 04 Feb 2020 | 1,778.00 | 26.00 | 1.48% | 1,735.50 | 1,793.50 | 937,134 |
| 03 Feb 2020 | 1,752.00 | 27.00 | 1.57% | 1,728.00 | 1,776.50 | 1,136,354 |
| 31 Jan 2020 | 1,725.00 | -154.50 | -8.22% | 1,721.00 | 1,869.50 | 3,593,341 |
| 30 Jan 2020 | 1,879.50 | 9.50 | 0.51% | 1,831.50 | 1,879.50 | 955,491 |
| 29 Jan 2020 | 1,870.00 | 18.50 | 1.0% | 1,839.50 | 1,873.50 | 807,641 |
| 28 Jan 2020 | 1,851.50 | 52.50 | 2.92% | 1,800.00 | 1,857.50 | 920,568 |
| 27 Jan 2020 | 1,799.00 | -32.50 | -1.77% | 1,780.50 | 1,826.50 | 709,805 |
| 24 Jan 2020 | 1,831.50 | 55.00 | 3.1% | 1,789.00 | 1,847.50 | 792,980 |
| 23 Jan 2020 | 1,776.50 | -30.50 | -1.69% | 1,760.00 | 1,837.50 | 678,335 |
| 22 Jan 2020 | 1,807.00 | 11.00 | 0.61% | 1,795.50 | 1,822.00 | 578,105 |
| 21 Jan 2020 | 1,796.00 | 19.00 | 1.07% | 1,751.50 | 1,806.00 | 564,681 |
| 20 Jan 2020 | 1,777.00 | -23.50 | -1.31% | 1,772.00 | 1,816.00 | 344,055 |
Hargreaves Lansdown Plc (HL.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,641.50 | 1,715.50 | 1,623.00 | 1,679.43 | 2,455,385 | 43.50 | 2.65% |
| 1 Month | 1,796.50 | 1,879.50 | 1,590.00 | 1,643.06 | 4,643,851 | -111.50 | -6.21% |
| 3 Months | 1,889.50 | 2,186.00 | 1,590.00 | 1,710.71 | 2,195,970 | -204.50 | -10.82% |
| 6 Months | 1,923.50 | 2,186.00 | 1,590.00 | 1,768.10 | 1,547,466 | -238.50 | -12.4% |
| 1 Year | 1,673.50 | 2,447.00 | 1,590.00 | 1,873.32 | 1,327,756 | 11.50 | 0.69% |
| 3 Years | 1,373.00 | 2,447.00 | 1,258.00 | 1,770.07 | 1,079,985 | 312.00 | 22.72% |
| 5 Years | 1,049.00 | 2,447.00 | 1,024.00 | 1,594.75 | 983,979 | 636.00 | 60.63% |
