We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hamborner Reit Ag | LSE:0MCG | London | Ordinary Share | DE000A3H2333 | HAMBORNER AG REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.134 | 8.906 | 9.362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,032 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 106.32M | -660k | -0.0081 | -1,127.16 | 742.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 26 |
| 17 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 102 |
| 16 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1,938 |
| 15 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 47 |
| 14 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 24 |
| 13 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 345 |
| 10 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 36 |
| 09 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 183 |
| 08 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 60,102 |
| 07 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 25 |
| 03 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 162 |
| 02 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 432 |
| 01 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 0.00 |
| 30 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 5,571 |
| 29 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 500 |
| 26 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 6,397 |
| 25 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 178 |
| 24 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 91,485 |
| 23 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 1,929 |
| 22 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 354 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.134 | 9.134 | 9.134 | 9.13 | 427 | 0.00 | 0.00% |
| 1 Month | 9.134 | 9.134 | 9.134 | 9.13 | 9,416 | 0.00 | 0.00% |
| 3 Months | 9.134 | 9.134 | 9.134 | 9.13 | 23,553 | 0.00 | 0.00% |
| 6 Months | 9.134 | 9.134 | 9.134 | 9.13 | 11,710 | 0.00 | 0.00% |
| 1 Year | 9.134 | 9.134 | 9.134 | 9.13 | 7,562 | 0.00 | 0.00% |
| 3 Years | 9.134 | 9.134 | 9.134 | 9.13 | 4,436 | 0.00 | 0.00% |
| 5 Years | 9.105 | 10.64 | 7.22 | 9.05 | 6,185 | 0.029 | 0.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
