BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,625.63
-3.30%
Brent Oil
72.57
-2.94%
Bitcoin
94,105.47
-4.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hamborner Reit Ag (0MCG)

  7. Hamborner Reit Ag (0MCG) Historical

0MCG Hamborner Reit Ag

9.134
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hamborner Reit Ag LSE:0MCG London Ordinary Share DE000A3H2333 HAMBORNER AG REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.134 8.906 9.362
High Price Low Price Open Price Shares Traded Last Trade
8 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 106.32M -660k -0.0081 -1,127.16 742.99M

Hamborner Reit (0MCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20249.1340.000.00%9.1349.13420
21 Nov 20249.1340.000.00%9.1349.1343,974
20 Nov 20249.1340.000.00%9.1349.13416
19 Nov 20249.1340.000.00%9.1349.13415
18 Nov 20249.1340.000.00%9.1349.134763
15 Nov 20249.1340.000.00%9.1349.13419
14 Nov 20249.1340.000.00%9.1349.1345
13 Nov 20249.1340.000.00%9.1349.134148
12 Nov 20249.1340.000.00%9.1349.13420
11 Nov 20249.1340.000.00%9.1349.134118
08 Nov 20249.1340.000.00%9.1349.13423
07 Nov 20249.1340.000.00%9.1349.134259
06 Nov 20249.1340.000.00%9.1349.1341,591
05 Nov 20249.1340.000.00%9.1349.13418
04 Nov 20249.1340.000.00%9.1349.13479
01 Nov 20249.1340.000.00%9.1349.13436
31 Oct 20249.1340.000.00%9.1349.13417
30 Oct 20249.1340.000.00%9.1349.13414
29 Oct 20249.1340.000.00%9.1349.1348
28 Oct 20249.1340.000.00%9.1349.13413
25 Oct 20249.1340.000.00%9.1349.13416,660
Download more Hamborner Reit Ag Historical Data

Hamborner Reit Ag (0MCG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1349.1349.1349.138010.000.00%
1 Month9.1349.1349.1349.131,1340.000.00%
3 Months9.1349.1349.1349.135100.000.00%
6 Months9.1349.1349.1349.138690.000.00%
1 Year9.1349.1349.1349.136,1020.000.00%
3 Years9.1349.1349.1349.133,9630.000.00%
5 Years9.58510.647.228.994,737-0.451-4.71%

Your Recent History

LSE
0MCG
Hamborner Reit
LSE
12GD
Bae Sys. 2041 S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40