Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hamborner Reit Ag LSE:0MCG London Ordinary Share DE000A3H2333 HAMBORNER AG REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.134 8.906 9.362 2,628 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hamborner Reit (0MCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20229.1340.000.0%9.1349.1342,628
25 Nov 20229.1340.000.0%9.1349.134775
24 Nov 20229.1340.000.0%9.1349.134647
23 Nov 20229.1340.000.0%9.1349.134319
22 Nov 20229.1340.000.0%9.1349.134339
21 Nov 20229.1340.000.0%9.1349.134931
18 Nov 20229.1340.000.0%9.1349.1341,169
17 Nov 20229.1340.000.0%9.1349.1344
16 Nov 20229.1340.000.0%9.1349.134677
15 Nov 20229.1340.000.0%9.1349.134490
14 Nov 20229.1340.000.0%9.1349.1343
11 Nov 20229.1340.000.0%9.1349.134375
10 Nov 20229.1340.000.0%9.1349.1341,336
09 Nov 20229.1340.000.0%9.1349.134832
08 Nov 20229.1340.000.0%9.1349.1341,118
07 Nov 20229.1340.000.0%9.1349.134890
04 Nov 20229.1340.000.0%9.1349.1345
03 Nov 20229.1340.000.0%9.1349.1342,473
02 Nov 20229.1340.000.0%9.1349.13462
01 Nov 20229.1340.000.0%9.1349.13437
31 Oct 20229.1340.000.0%9.1349.13412
Download more Hamborner Reit Ag Historical Data

Hamborner Reit Ag (0MCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1349.1349.1349.136020.000.0%
1 Month9.1349.1349.1349.136250.000.0%
3 Months9.1349.1349.1349.131,9790.000.0%
6 Months9.1349.1349.1349.132,2490.000.0%
1 Year9.1349.1349.1349.132,4220.000.0%
3 Years9.58510.647.228.904,946-0.451-4.71%
5 Years9.088510.647.229.056,5890.04550.5%
Your Recent History
LSE
0MCG
Hamborner ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 01:56:40