[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hamborner Reit Ag LSE:0MCG London Ordinary Share DE000A3H2333 HAMBORNER AG REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.134 8.906 9.362 6,250 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hamborner Reit (0MCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20229.1340.000.0%9.1349.1343
25 Jan 20229.1340.000.0%9.1349.134672
24 Jan 20229.1340.000.0%9.1349.13419
21 Jan 20229.1340.000.0%9.1349.1342
20 Jan 20229.1340.000.0%9.1349.13411
19 Jan 20229.1340.000.0%9.1349.13477
18 Jan 20229.1340.000.0%9.1349.1346,208
17 Jan 20229.1340.000.0%9.1349.13417
14 Jan 20229.1340.000.0%9.1349.134736
13 Jan 20229.1340.000.0%9.1349.13429
12 Jan 20229.1340.000.0%9.1349.134186
11 Jan 20229.1340.000.0%9.1349.134719
10 Jan 20229.1340.000.0%9.1349.1345
07 Jan 20229.1340.000.0%9.1349.13412
06 Jan 20229.1340.000.0%9.1349.134176
05 Jan 20229.1340.000.0%9.1349.13413
04 Jan 20229.1340.000.0%9.1349.134662
31 Dec 20219.1340.000.0%9.1349.1340.00
30 Dec 20219.1340.000.0%9.1349.1341
29 Dec 20219.1340.000.0%9.1349.13438
Download more Hamborner Reit Ag Historical Data

Hamborner Reit Ag (0MCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1349.1349.1349.131410.000.0%
1 Month9.1349.1349.1349.135030.000.0%
3 Months9.1349.1349.1349.131,2800.000.0%
6 Months9.1349.1349.1349.132,4860.000.0%
1 Year9.15459.4068.8879.103,711-0.0205-0.22%
3 Years9.18510.647.229.037,516-0.051-0.56%
5 Years8.86110.647.229.067,1730.2733.08%
ADVFN Advertorial
Your Recent History
LSE
0MCG
Hamborner ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:23:22