We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hamak Gold Limited | LSE:HAMA | London | Ordinary Share | VGG4256S1048 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.15 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 300,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.73M | -0.0842 | -0.14 | 531.97k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 300,000 |
| 17 May 2024 | 1.20 | -0.08 | -5.88% | 1.20 | 1.275 | 306,302 |
| 16 May 2024 | 1.275 | -0.06 | -4.14% | 1.275 | 1.275 | 7,600 |
| 15 May 2024 | 1.33 | 0.06 | 4.31% | 1.275 | 1.33 | 13,999 |
| 14 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 25,000 |
| 13 May 2024 | 1.275 | 0.00 | 0.00% | 1.245 | 1.275 | 100 |
| 10 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 181 |
| 09 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 720 |
| 08 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 0.00 |
| 07 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 0.00 |
| 03 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 3,520 |
| 02 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 4,160 |
| 01 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 812,147 |
| 30 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 2,487 |
| 29 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 36,425 |
| 26 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 9,210 |
| 25 Apr 2024 | 1.275 | -0.23 | -15.00% | 1.275 | 1.415 | 135,119 |
| 24 Apr 2024 | 1.50 | -3.00 | -66.67% | 1.375 | 4.50 | 404,742 |
| 23 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 22 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.33 | 1.20 | 1.21 | 70,600 | -0.075 | -5.88% |
| 1 Month | 4.50 | 4.50 | 1.20 | 1.31 | 117,447 | -3.30 | -73.33% |
| 3 Months | 7.25 | 7.25 | 1.20 | 1.95 | 75,263 | -6.05 | -83.45% |
| 6 Months | 7.25 | 7.50 | 1.20 | 1.97 | 53,673 | -6.05 | -83.45% |
| 1 Year | 9.50 | 9.50 | 1.20 | 5.46 | 68,206 | -8.30 | -87.37% |
| 3 Years | 12.00 | 13.75 | 1.20 | 8.32 | 68,862 | -10.80 | -90.00% |
| 5 Years | 12.00 | 13.75 | 1.20 | 8.32 | 68,862 | -10.80 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
