PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hamak Gold Limited | LSE:HAMA | London | Ordinary Share | VGG4256S1048 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.375 | -3.75% | 9.625 | 9.50 | 9.75 | 10.00 | 9.625 | 10.00 | 109,005 | 13:04:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | 0.3 | -5.3 | - | 2 |
Hamak Gold (HAMA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 9.625 | -0.38 | -3.75% | 9.625 | 10.00 | 109,005 |
| 03 Feb 2023 | 10.00 | 1.00 | 11.11% | 9.00 | 10.00 | 24,245 |
| 02 Feb 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 01 Feb 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 210 |
| 31 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 11,369 |
| 30 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 336 |
| 27 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 126 |
| 26 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 25 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 29,466 |
| 24 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 141 |
| 23 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 20 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 231 |
| 19 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 470,159 |
| 18 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 17 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 16 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 336 |
| 13 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 2,500 |
| 12 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 21,824 |
| 11 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 10 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 26,710 |
| 09 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 50 |
Hamak Gold Limited (HAMA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 10.00 | 9.00 | 9.67 | 9,040 | 0.625 | 6.94% |
| 1 Month | 9.00 | 10.00 | 9.00 | 9.04 | 41,979 | 0.625 | 6.94% |
| 3 Months | 7.00 | 13.75 | 7.00 | 10.64 | 93,090 | 2.63 | 37.5% |
| 6 Months | 8.50 | 13.75 | 7.00 | 9.81 | 83,414 | 1.13 | 13.24% |
| 1 Year | 12.00 | 13.75 | 7.00 | 9.89 | 82,452 | -2.38 | -19.79% |
| 3 Years | 12.00 | 13.75 | 7.00 | 9.89 | 82,452 | -2.38 | -19.79% |
| 5 Years | 12.00 | 13.75 | 7.00 | 9.89 | 82,452 | -2.38 | -19.79% |