ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hamak Gold Limited	LSE:HAMA	London	Ordinary Share	VGG4256S1048	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-3.33%	0.725	0.70	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.725	0.725	16,139	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	-684k	-0.0084	-0.86	608.07k

Hamak Gold (HAMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.75	0.025	3.45%	0.725	0.75	3,598
29 Nov 2024	0.725	0.025	3.57%	0.70	0.73	63,654
28 Nov 2024	0.70	-0.325	-31.71%	0.65	1.025	1,617,482
27 Nov 2024	1.025	0.00	0.00%	0.9975	1.025	3,693
26 Nov 2024	1.025	0.00	0.00%	1.005	1.025	0.00
25 Nov 2024	1.025	0.00	0.00%	0.99	1.025	0.00
22 Nov 2024	1.025	0.00	0.00%	0.9975	1.025	184,816
21 Nov 2024	1.025	0.00	0.00%	0.9975	1.025	0.00
20 Nov 2024	1.025	0.00	0.00%	0.99	1.025	0.00
19 Nov 2024	1.025	0.00	0.00%	0.9975	1.025	0.00
18 Nov 2024	1.025	0.00	0.00%	0.9975	1.025	0.00
15 Nov 2024	1.025	0.00	0.00%	1.00	1.025	50,000
14 Nov 2024	1.025	0.00	0.00%	1.005	1.025	50,000
13 Nov 2024	1.025	0.00	0.00%	1.00	1.025	100,000
12 Nov 2024	1.025	0.00	0.00%	1.00	1.025	95
11 Nov 2024	1.025	0.00	0.00%	1.005	1.025	0.00
08 Nov 2024	1.025	0.00	0.00%	1.00	1.025	0.00
07 Nov 2024	1.025	0.00	0.00%	1.00	1.025	1,420,048
06 Nov 2024	1.025	0.00	0.00%	0.9975	1.025	93
05 Nov 2024	1.025	0.00	0.00%	0.9975	1.025	432
04 Nov 2024	1.025	0.00	0.00%	0.9975	1.025	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.025	1.025	0.65	0.70176	337,685	-0.30	-29.27%
1 Month	1.025	1.025	0.65	0.876642	175,177	-0.30	-29.27%
3 Months	1.075	1.075	0.65	0.967302	148,410	-0.35	-32.56%
6 Months	1.20	1.20	0.65	0.99968	97,474	-0.475	-39.58%
1 Year	7.25	7.50	0.65	1.13	60,110	-6.53	-90.00%
3 Years	12.00	13.75	0.65	4.33	35,110	-11.28	-93.96%
5 Years	12.00	13.75	0.65	4.33	35,110	-11.28	-93.96%