We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hamak Gold Limited | LSE:HAMA | London | Ordinary Share | VGG4256S1048 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.275 | 1.25 | 1.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.275 | 1.275 | 1.275 | 181 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -3.73M | -0.0842 | -0.15 | 563k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 181 |
09 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 720 |
08 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 0.00 |
07 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 0.00 |
03 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 3,520 |
02 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 4,160 |
01 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 812,147 |
30 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 2,487 |
29 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 36,425 |
26 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 9,210 |
25 Apr 2024 | 1.275 | -0.23 | -15.00% | 1.275 | 1.415 | 135,119 |
24 Apr 2024 | 1.50 | -3.00 | -66.67% | 1.375 | 4.50 | 404,742 |
23 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
22 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
19 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
18 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 60 |
16 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 1,000 |
15 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
12 Apr 2024 | 4.50 | -0.25 | -5.26% | 4.50 | 4.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.275 | 1.275 | 1.275 | 1.28 | 2,120 | 0.00 | 0.00% |
1 Month | 4.50 | 4.50 | 1.275 | 1.34 | 128,145 | -3.23 | -71.67% |
3 Months | 7.25 | 7.25 | 1.275 | 2.10 | 79,948 | -5.98 | -82.41% |
6 Months | 7.65 | 7.65 | 1.275 | 2.26 | 49,449 | -6.38 | -83.33% |
1 Year | 9.50 | 9.50 | 1.275 | 5.88 | 68,061 | -8.23 | -86.58% |
3 Years | 12.00 | 13.75 | 1.275 | 8.55 | 69,247 | -10.73 | -89.38% |
5 Years | 12.00 | 13.75 | 1.275 | 8.55 | 69,247 | -10.73 | -89.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions