We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hamak Gold Limited | LSE:HAMA | London | Ordinary Share | VGG4256S1048 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 0.60 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.625 | 0.595 | 0.625 | 300,000 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -684k | -0.0084 | -0.74 | 506.72k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.595 | 0.625 | 300,000 |
| 16 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.605 | 0.625 | 0.00 |
| 15 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.595 | 0.625 | 17,492 |
| 14 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.605 | 0.625 | 0.00 |
| 13 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.595 | 0.625 | 0.00 |
| 10 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.605 | 0.625 | 117,212 |
| 09 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.595 | 0.625 | 0.00 |
| 08 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 90,237 |
| 07 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 06 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 03 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 02 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 31 Dec 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.00 |
| 30 Dec 2024 | 0.65 | -0.025 | -3.70% | 0.625 | 0.65 | 1,581,500 |
| 27 Dec 2024 | 0.675 | -0.05 | -6.90% | 0.675 | 0.675 | 0.00 |
| 24 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.70 | 0.725 | 8,036 |
| 23 Dec 2024 | 0.725 | 0.04 | 5.84% | 0.70 | 0.725 | 500,000 |
| 20 Dec 2024 | 0.685 | -0.04 | -5.52% | 0.685 | 0.725 | 4,799 |
| 19 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.6925 | 0.725 | 714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.595 | 0.625 | 26,941 | 0.00 | 0.00% |
| 1 Month | 0.725 | 0.725 | 0.595 | 0.664076 | 136,428 | -0.10 | -13.79% |
| 3 Months | 1.025 | 1.025 | 0.595 | 0.880248 | 176,355 | -0.40 | -39.02% |
| 6 Months | 1.075 | 1.15 | 0.595 | 0.911224 | 95,567 | -0.45 | -41.86% |
| 1 Year | 7.25 | 7.50 | 0.595 | 1.07 | 69,659 | -6.63 | -91.38% |
| 3 Years | 12.00 | 13.75 | 0.595 | 4.01 | 36,824 | -11.38 | -94.79% |
| 5 Years | 12.00 | 13.75 | 0.595 | 4.01 | 36,824 | -11.38 | -94.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
