Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hamak Gold Limited LSE:HAMA London Ordinary Share VGG4256S1048 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375 -3.75% 9.625 9.50 9.75 10.00 9.625 10.00 109,005 13:04:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.3 -5.3 - 2

Hamak Gold (HAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20239.625-0.38-3.75%9.62510.00109,005
03 Feb 202310.001.0011.11%9.0010.0024,245
02 Feb 20239.000.000.0%9.009.000.00
01 Feb 20239.000.000.0%9.009.00210
31 Jan 20239.000.000.0%9.009.0011,369
30 Jan 20239.000.000.0%9.009.00336
27 Jan 20239.000.000.0%9.009.00126
26 Jan 20239.000.000.0%9.009.000.00
25 Jan 20239.000.000.0%9.009.0029,466
24 Jan 20239.000.000.0%9.009.00141
23 Jan 20239.000.000.0%9.009.000.00
20 Jan 20239.000.000.0%9.009.00231
19 Jan 20239.000.000.0%9.009.00470,159
18 Jan 20239.000.000.0%9.009.000.00
17 Jan 20239.000.000.0%9.009.000.00
16 Jan 20239.000.000.0%9.009.00336
13 Jan 20239.000.000.0%9.009.002,500
12 Jan 20239.000.000.0%9.009.0021,824
11 Jan 20239.000.000.0%9.009.000.00
10 Jan 20239.000.000.0%9.009.0026,710
09 Jan 20239.000.000.0%9.009.0050
Download more Hamak Gold Limited Historical Data

Hamak Gold Limited (HAMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0010.009.009.679,0400.6256.94%
1 Month9.0010.009.009.0441,9790.6256.94%
3 Months7.0013.757.0010.6493,0902.6337.5%
6 Months8.5013.757.009.8183,4141.1313.24%
1 Year12.0013.757.009.8982,452-2.38-19.79%
3 Years12.0013.757.009.8982,452-2.38-19.79%
5 Years12.0013.757.009.8982,452-2.38-19.79%
Your Recent History
LSE
HAMA
Hamak Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 04:14:34