ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.87
-0.12%
Dow Jones
39,913.93
0.11%
Gold vs US Dollar
2,400.07
0.92%
Brent Oil
83.24
0.04%
Bitcoin
66,187.08
1.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halozyme Therapeutics Inc (0J2O)

  7. Halozyme Therapeutics Inc (0J2O) Historical

0J2O Halozyme Therapeutics Inc

18.26
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therapeutics Inc LSE:0J2O London Ordinary Share HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.26
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 829.25M 281.59M 2.1317 21.29 6B

Halozyme Therapeutics (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202418.260.000.00%18.2618.26149
15 May 202418.260.000.00%18.2618.261,290
14 May 202418.260.000.00%18.2618.26212
13 May 202418.260.000.00%18.2618.262,442
10 May 202418.260.000.00%18.2618.26207
09 May 202418.260.000.00%18.2618.26519
08 May 202418.260.000.00%18.2618.261,374
07 May 202418.260.000.00%18.2618.26164
03 May 202418.260.000.00%18.2618.26162
02 May 202418.260.000.00%18.2618.2632
01 May 202418.260.000.00%18.2618.2675
30 Apr 202418.260.000.00%18.2618.26102
29 Apr 202418.260.000.00%18.2618.26193
26 Apr 202418.260.000.00%18.2618.2677
25 Apr 202418.260.000.00%18.2618.2680
24 Apr 202418.260.000.00%18.2618.2680
23 Apr 202418.260.000.00%18.2618.2697
22 Apr 202418.260.000.00%18.2618.2666
19 Apr 202418.260.000.00%18.2618.262
18 Apr 202418.260.000.00%18.2618.266
17 Apr 202418.260.000.00%18.2618.2615
Download more Halozyme Therapeutics Inc Historical Data

Halozyme Therapeutics Inc (0J2O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2618.2618.2618.268600.000.00%
1 Month18.2618.2618.2618.263850.000.00%
3 Months18.2618.2618.2618.263050.000.00%
6 Months18.2618.2618.2618.269370.000.00%
1 Year18.2618.2618.2618.266310.000.00%
3 Years18.2618.2618.2618.266360.000.00%
5 Years18.2618.2618.2618.268750.000.00%

Your Recent History

LSE
0J2O
Halozyme Therapeutics
COIN
CAPCNBTC
Captive Coins
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved