ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,722.905
0.44%
Brent Oil
79.44
0.28%
Bitcoin
102,839.85
0.80%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halozyme Therapeutics Inc (0J2O)

  7. Halozyme Therapeutics Inc (0J2O) Historical

0J2O Halozyme Therapeutics Inc

18.26
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therapeutics Inc LSE:0J2O London Ordinary Share HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 829.25M 281.59M 2.1317 25.71 2.41B

Halozyme Therapeutics (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202518.260.000.00%18.2618.260.00
17 Jan 202518.260.000.00%18.2618.261,506
16 Jan 202518.260.000.00%18.2618.261,898
15 Jan 202518.260.000.00%18.2618.26424
14 Jan 202518.260.000.00%18.2618.261,659
13 Jan 202518.260.000.00%18.2618.262,279
10 Jan 202518.260.000.00%18.2618.265,569
09 Jan 202518.260.000.00%18.2618.260.00
08 Jan 202518.260.000.00%18.2618.262,325
07 Jan 202518.260.000.00%18.2618.261,529
06 Jan 202518.260.000.00%18.2618.263,300
03 Jan 202518.260.000.00%18.2618.261,489
02 Jan 202518.260.000.00%18.2618.26260
31 Dec 202418.260.000.00%18.2618.2668
30 Dec 202418.260.000.00%18.2618.26733
27 Dec 202418.260.000.00%18.2618.26132
24 Dec 202418.260.000.00%18.2618.2613
23 Dec 202418.260.000.00%18.2618.2626

Halozyme Therapeutics Inc (0J2O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2618.2618.2618.261,5530.000.00%
1 Month18.2618.2618.2618.261,3650.000.00%
3 Months18.2618.2618.2618.261,9790.000.00%
6 Months18.2618.2618.2618.261,3570.000.00%
1 Year18.2618.2618.2618.261,1060.000.00%
3 Years18.2618.2618.2618.266360.000.00%
5 Years18.2618.2618.2618.264520.000.00%

Your Recent History

LSE
0J2O
Halozyme Therapeutics
BIT
I07609
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads