ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0J2O Halozyme Therapeutics Inc

18.26
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therapeutics Inc LSE:0J2O London Ordinary Share HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.26
High Price Low Price Open Price Shares Traded Last Trade
108 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 829.25M 281.59M 2.1317 17.75 5B

Halozyme Therapeutics (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202418.260.000.00%18.2618.266
17 Apr 202418.260.000.00%18.2618.2615
16 Apr 202418.260.000.00%18.2618.261
15 Apr 202418.260.000.00%18.2618.2650
12 Apr 202418.260.000.00%18.2618.26101
11 Apr 202418.260.000.00%18.2618.263
10 Apr 202418.260.000.00%18.2618.26229
09 Apr 202418.260.000.00%18.2618.2643
08 Apr 202418.260.000.00%18.2618.2626
05 Apr 202418.260.000.00%18.2618.26172
04 Apr 202418.260.000.00%18.2618.264
03 Apr 202418.260.000.00%18.2618.260.00
02 Apr 202418.260.000.00%18.2618.26417
28 Mar 202418.260.000.00%18.2618.26216
27 Mar 202418.260.000.00%18.2618.26137
26 Mar 202418.260.000.00%18.2618.2634
25 Mar 202418.260.000.00%18.2618.26103
22 Mar 202418.260.000.00%18.2618.268
21 Mar 202418.260.000.00%18.2618.262,441
20 Mar 202418.260.000.00%18.2618.26409
19 Mar 202418.260.000.00%18.2618.263
Download more Halozyme Therapeutics Inc Historical Data

Halozyme Therapeutics Inc (0J2O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2618.2618.2618.26340.000.00%
1 Month18.2618.2618.2618.262350.000.00%
3 Months18.2618.2618.2618.261,0270.000.00%
6 Months18.2618.2618.2618.268990.000.00%
1 Year18.2618.2618.2618.266500.000.00%
3 Years18.2618.2618.2618.266400.000.00%
5 Years18.2618.2618.2618.268960.000.00%

Your Recent History

Delayed Upgrade Clock