ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,179.14
0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halozyme Therapeutics Inc (0J2O)

  7. Halozyme Therapeutics Inc (0J2O) Historical

0J2O Halozyme Therapeutics Inc

18.26
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therapeutics Inc LSE:0J2O London Ordinary Share HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.26
High Price Low Price Open Price Shares Traded Last Trade
426 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 829.25M 281.59M 2.1317 22.53 2.41B

Halozyme Therapeutics (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202418.260.000.00%18.2618.26426
12 Dec 202418.260.000.00%18.2618.261,963
11 Dec 202418.260.000.00%18.2618.261,073
10 Dec 202418.260.000.00%18.2618.26452
09 Dec 202418.260.000.00%18.2618.264,469
06 Dec 202418.260.000.00%18.2618.26676
05 Dec 202418.260.000.00%18.2618.263,954
04 Dec 202418.260.000.00%18.2618.26693
03 Dec 202418.260.000.00%18.2618.261,695
02 Dec 202418.260.000.00%18.2618.262,070
29 Nov 202418.260.000.00%18.2618.26781
28 Nov 202418.260.000.00%18.2618.260.00
27 Nov 202418.260.000.00%18.2618.261,071
26 Nov 202418.260.000.00%18.2618.261,685
25 Nov 202418.260.000.00%18.2618.261,430
22 Nov 202418.260.000.00%18.2618.263,280
21 Nov 202418.260.000.00%18.2618.264,325
20 Nov 202418.260.000.00%18.2618.265,569
19 Nov 202418.260.000.00%18.2618.265,805
18 Nov 202418.260.000.00%18.2618.265,980
15 Nov 202418.260.000.00%18.2618.268,082
Download more Halozyme Therapeutics Inc Historical Data

Halozyme Therapeutics Inc (0J2O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2618.2618.2618.261,7270.000.00%
1 Month18.2618.2618.2618.262,7530.000.00%
3 Months18.2618.2618.2618.261,6980.000.00%
6 Months18.2618.2618.2618.261,2950.000.00%
1 Year18.2618.2618.2618.261,1380.000.00%
3 Years18.2618.2618.2618.265910.000.00%
5 Years18.2618.2618.2618.264860.000.00%

Your Recent History

LSE
0J2O
Halozyme Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved