ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.00%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,025.29
0.13%
Brent Oil
72.675
0.09%
Bitcoin
87,863.41
0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halozyme Therapeutics Inc (0J2O)

  7. Halozyme Therapeutics Inc (0J2O) Historical

0J2O Halozyme Therapeutics Inc

18.26
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therapeutics Inc LSE:0J2O London Ordinary Share HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.02B 444.09M 3.4905 18.58 2.32B

Halozyme Therapeutics (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 202518.260.000.00%18.2618.26118
24 Mar 202518.260.000.00%18.2618.26284
21 Mar 202518.260.000.00%18.2618.26330
20 Mar 202518.260.000.00%18.2618.26131
19 Mar 202518.260.000.00%18.2618.26218
18 Mar 202518.260.000.00%18.2618.264,450
17 Mar 202518.260.000.00%18.2618.26324
14 Mar 202518.260.000.00%18.2618.26824
13 Mar 202518.260.000.00%18.2618.26208
12 Mar 202518.260.000.00%18.2618.26732
11 Mar 202518.260.000.00%18.2618.2675
10 Mar 202518.260.000.00%18.2618.26948
07 Mar 202518.260.000.00%18.2618.26721
06 Mar 202518.260.000.00%18.2618.26281
05 Mar 202518.260.000.00%18.2618.26129
04 Mar 202518.260.000.00%18.2618.2650
03 Mar 202518.260.000.00%18.2618.26316
28 Feb 202518.260.000.00%18.2618.26302
27 Feb 202518.260.000.00%18.2618.2649
26 Feb 202518.260.000.00%18.2618.26188

Halozyme Therapeutics Inc (0J2O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2618.2618.2618.262160.000.00%
1 Month18.2618.2618.2618.265340.000.00%
3 Months18.2618.2618.2618.261,0370.000.00%
6 Months18.2618.2618.2618.261,3750.000.00%
1 Year18.2618.2618.2618.261,0450.000.00%
3 Years18.2618.2618.2618.266800.000.00%
5 Years18.2618.2618.2618.264450.000.00%

Your Recent History

LSE
0J2O
Halozyme Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads