ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,861.92
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halozyme Therapeutics Inc (0J2O)

  7. Halozyme Therapeutics Inc (0J2O) Historical

0J2O Halozyme Therapeutics Inc

18.26
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Halozyme Therapeutics Inc LSE:0J2O London Ordinary Share HALOZYME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.26
High Price Low Price Open Price Shares Traded Last Trade
620 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 829.25M 281.59M 2.1317 26.37 2.41B

Halozyme Therapeutics (0J2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202418.260.000.00%18.2618.26505
25 Jul 202418.260.000.00%18.2618.26732
24 Jul 202418.260.000.00%18.2618.2667
23 Jul 202418.260.000.00%18.2618.26731
22 Jul 202418.260.000.00%18.2618.26136
19 Jul 202418.260.000.00%18.2618.261,057
18 Jul 202418.260.000.00%18.2618.26106
17 Jul 202418.260.000.00%18.2618.261,758
16 Jul 202418.260.000.00%18.2618.26516
15 Jul 202418.260.000.00%18.2618.2688
12 Jul 202418.260.000.00%18.2618.261,340
11 Jul 202418.260.000.00%18.2618.26713
10 Jul 202418.260.000.00%18.2618.26755
09 Jul 202418.260.000.00%18.2618.264,402
08 Jul 202418.260.000.00%18.2618.26416
05 Jul 202418.260.000.00%18.2618.26839
04 Jul 202418.260.000.00%18.2618.260.00
03 Jul 202418.260.000.00%18.2618.26637
02 Jul 202418.260.000.00%18.2618.261,107
01 Jul 202418.260.000.00%18.2618.263,414
28 Jun 202418.260.000.00%18.2618.26383
27 Jun 202418.260.000.00%18.2618.26277
Download more Halozyme Therapeutics Inc Historical Data

Halozyme Therapeutics Inc (0J2O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2618.2618.2618.265450.000.00%
1 Month18.2618.2618.2618.261,0100.000.00%
3 Months18.2618.2618.2618.269550.000.00%
6 Months18.2618.2618.2618.269130.000.00%
1 Year18.2618.2618.2618.267760.000.00%
3 Years18.2618.2618.2618.266880.000.00%
5 Years18.2618.2618.2618.268880.000.00%

Your Recent History

LSE
0J2O
Halozyme Therapeutics
NYSE
BXMT
Blackstone Mortgage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved