We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H&r Gmbh & Co Kgaa | LSE:0RRC | London | Ordinary Share | DE000A2E4T77 | H&R ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 1.37B | 10.56M | 0.2836 | 17.98 | 189.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 5 |
| 17 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 4 |
| 16 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 15 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 10 |
| 14 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 13 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 10 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 2 |
| 09 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 08 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 1 |
| 07 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 1 |
| 03 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 02 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 1 |
| 01 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 30 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 29 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 3 |
| 26 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 25 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 24 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 23 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 2 |
| 22 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.04 | 12.04 | 12.04 | 7 | 0.00 | 0.00% |
| 1 Month | 12.04 | 12.04 | 12.04 | 12.04 | 3 | 0.00 | 0.00% |
| 3 Months | 12.04 | 12.04 | 12.04 | 12.04 | 6 | 0.00 | 0.00% |
| 6 Months | 12.04 | 12.04 | 12.04 | 12.04 | 386 | 0.00 | 0.00% |
| 1 Year | 12.04 | 12.04 | 12.04 | 12.04 | 206 | 0.00 | 0.00% |
| 3 Years | 12.04 | 12.04 | 12.04 | 12.04 | 1,045 | 0.00 | 0.00% |
| 5 Years | 12.04 | 12.04 | 12.04 | 12.04 | 1,031 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
